IOG (IOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

6.70p
   
  • Change Today:
    -0.15p
  • 52 Week High: 39.90
  • 52 Week Low: 4.24
  • Currency: UK Pounds
  • Shares Issued: 525.04m
  • Volume: 6,165,894
  • Market Cap: £35.18m
  • RiskGrade: 198

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-May-2023 16:35 6.70p 4,000 £268 Sell UT
26-May-2023 16:35 6.70p 4,000 £268 Sell UT
26-May-2023 16:31 6.70p 40,000 £2,680 Sell O
26-May-2023 16:28 6.80p 74 £5 Buy O
26-May-2023 16:26 6.67p 166,218 £11,087 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-May-2023 09:00 7.14p 325,000 £23,205 Sell UT
26-May-2023 08:54 7.19p 177,463 £12,760 Sell O
26-May-2023 14:37 6.93p 165,913 £11,490 Sell O
26-May-2023 16:26 6.67p 166,218 £11,087 Sell O
26-May-2023 14:14 6.90p 150,000 £10,353 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page