Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 15:22 | 531.00p | 8 | £42 | Sell | O |
03-May-2024 15:06 | 533.00p | 1 | £5 | Buy | O |
03-May-2024 15:05 | 531.50p | 2 | £11 | Sell | O |
03-May-2024 16:43 | 546.56p | 62,125 | £339,548 | Buy | O |
03-May-2024 16:36 | 533.49p | 42,556 | £227,032 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:35 | 533.50p | 396,750 | £2,116,661 | Buy | PC |
03-May-2024 16:43 | 546.56p | 62,125 | £339,548 | Buy | O |
03-May-2024 14:21 | 534.00p | 60,000 | £320,400 | Buy | O |
03-May-2024 16:36 | 533.49p | 42,556 | £227,032 | Buy | O |
03-May-2024 16:35 | 533.50p | 33,797 | £180,307 | Unknown |
You are here: research