Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 134.70p | 732 | £986 | Unknown | |
16:35 | 134.70p | 495 | £667 | Unknown | |
16:35 | 134.70p | 134,545 | £181,232 | Sell | PC |
16:35 | 134.70p | 10,820 | £14,574 | Unknown | |
16:35 | 134.70p | 1,203 | £1,620 | Unknown | |
16:35 | 134.70p | 1,149 | £1,548 | Unknown | |
16:35 | 134.70p | 11 | £15 | Unknown | |
16:35 | 134.70p | 4,197 | £5,653 | Unknown | |
16:35 | 134.70p | 199 | £268 | Unknown | |
16:35 | 134.70p | 392 | £528 | Unknown | |
16:35 | 134.70p | 168 | £226 | Unknown | |
16:35 | 134.70p | 1,571 | £2,116 | Unknown | |
16:35 | 134.70p | 681 | £917 | Unknown | |
16:35 | 134.70p | 9,034 | £12,169 | Unknown | |
16:35 | 134.70p | 815 | £1,098 | Unknown | |
16:35 | 134.70p | 707 | £952 | Unknown | |
16:35 | 134.70p | 170 | £229 | Unknown | |
16:35 | 134.70p | 193 | £260 | Unknown | |
16:35 | 134.70p | 1,918 | £2,584 | Unknown | |
16:35 | 134.70p | 788 | £1,061 | Unknown | |
16:35 | 134.70p | 7,000 | £9,429 | Unknown | |
16:35 | 134.70p | 6,017 | £8,105 | Unknown | |
16:35 | 134.70p | 6,725 | £9,059 | Unknown | |
16:35 | 134.70p | 114 | £154 | Unknown | |
16:35 | 134.70p | 571 | £769 | Unknown | |
16:35 | 134.70p | 407 | £548 | Unknown | |
16:35 | 134.70p | 84 | £113 | Unknown | |
16:35 | 134.70p | 33 | £44 | Unknown | |
16:35 | 134.70p | 8,596 | £11,579 | Unknown | |
16:35 | 134.70p | 601 | £810 | Unknown | |
16:35 | 134.70p | 1,643 | £2,213 | Unknown | |
16:35 | 134.70p | 306 | £412 | Unknown | |
16:35 | 134.70p | 832 | £1,121 | Unknown | |
16:35 | 134.70p | 331 | £446 | Unknown | |
16:35 | 134.70p | 418 | £563 | Unknown | |
16:35 | 134.70p | 2,536 | £3,416 | Unknown | |
16:35 | 134.70p | 570 | £768 | Unknown | |
16:35 | 134.70p | 1,722 | £2,320 | Unknown | |
16:35 | 134.70p | 12 | £16 | Unknown | |
16:35 | 134.70p | 15,528 | £20,916 | Unknown | |
16:35 | 134.70p | 2,342 | £3,155 | Unknown | |
16:35 | 134.70p | 1,422 | £1,915 | Unknown | |
16:35 | 134.70p | 433 | £583 | Unknown | |
16:35 | 134.70p | 5,855 | £7,887 | Unknown | |
16:35 | 134.70p | 3,495 | £4,708 | Unknown | |
16:35 | 134.70p | 2,076 | £2,796 | Unknown | |
16:35 | 134.70p | 1,159 | £1,561 | Unknown | |
16:35 | 134.70p | 702 | £946 | Unknown | |
16:35 | 134.70p | 2,331 | £3,140 | Unknown | |
16:35 | 134.70p | 405 | £546 | Unknown |
Currency | UK Pounds |
Share Price | 134.70p |
Change Today | 2.30p |
% Change | 1.74 % |
52 Week High | 268.00 |
52 Week Low | 114.80 |
Volume | 1,598,733 |
Shares Issued | 390.46m |
Market Cap | £525.95m |
RiskGrade | 160 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 24-Oct-24 | 27-Jun-24 |
Paid | 21-Nov-24 | 24-Jul-24 |
Amount | 9.00p | 14.00p |
Time | Volume / Share Price |
16:35 | 134,545 @ 134.70p |
16:35 | 85 @ 134.70p |
16:35 | 147 @ 134.70p |
16:35 | 169 @ 134.70p |
16:35 | 179 @ 134.70p |
CFO | Martin Copeland |
CEO | Chris Cox |
You are here: research