Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 16:35 | 185.60p | 3,186 | £5,913 | Unknown | |
03-May-2024 16:35 | 185.60p | 645 | £1,197 | Unknown | |
03-May-2024 16:35 | 185.60p | 2,850 | £5,290 | Unknown | |
03-May-2024 16:35 | 185.60p | 20,212 | £37,514 | Unknown | |
03-May-2024 16:35 | 185.60p | 10,588 | £19,651 | Unknown | |
03-May-2024 16:35 | 185.60p | 1,462 | £2,714 | Unknown | |
03-May-2024 16:35 | 185.60p | 912 | £1,693 | Unknown | |
03-May-2024 16:35 | 185.60p | 2,737 | £5,080 | Unknown | |
03-May-2024 16:35 | 185.60p | 1,452 | £2,695 | Unknown | |
03-May-2024 16:35 | 185.60p | 173 | £321 | Unknown | |
03-May-2024 16:35 | 185.60p | 412 | £765 | Unknown | |
03-May-2024 16:35 | 185.60p | 17,146 | £31,823 | Unknown | |
03-May-2024 16:35 | 185.60p | 215 | £399 | Unknown | |
03-May-2024 16:35 | 185.60p | 255 | £473 | Unknown | |
03-May-2024 16:35 | 185.60p | 2,599 | £4,824 | Unknown | |
03-May-2024 16:35 | 185.60p | 9,183 | £17,044 | Unknown | |
03-May-2024 16:35 | 185.60p | 327 | £607 | Unknown | |
03-May-2024 16:35 | 185.60p | 1,301 | £2,415 | Unknown | |
03-May-2024 16:35 | 185.60p | 2,119 | £3,933 | Unknown | |
03-May-2024 16:35 | 185.60p | 2,512 | £4,662 | Unknown | |
03-May-2024 16:35 | 185.60p | 2,923 | £5,425 | Unknown | |
03-May-2024 16:35 | 185.60p | 21 | £39 | Unknown | |
03-May-2024 16:35 | 185.60p | 4,742 | £8,801 | Unknown | |
03-May-2024 16:35 | 185.60p | 847 | £1,572 | Unknown | |
03-May-2024 16:35 | 185.60p | 1,972 | £3,660 | Unknown | |
03-May-2024 16:35 | 185.60p | 2,305 | £4,278 | Unknown | |
03-May-2024 16:35 | 185.60p | 19,322 | £35,862 | Unknown | |
03-May-2024 16:35 | 185.60p | 140 | £260 | Unknown | |
03-May-2024 16:35 | 185.60p | 598 | £1,110 | Unknown | |
03-May-2024 16:35 | 185.60p | 2,698 | £5,008 | Unknown | |
03-May-2024 16:35 | 185.60p | 131 | £243 | Unknown | |
03-May-2024 16:35 | 185.60p | 3,897 | £7,233 | Unknown | |
03-May-2024 16:35 | 185.60p | 670 | £1,244 | Unknown | |
03-May-2024 16:35 | 185.60p | 35 | £65 | Unknown | |
03-May-2024 16:35 | 185.60p | 19 | £35 | Unknown | |
03-May-2024 16:35 | 185.60p | 3,681 | £6,832 | Unknown | |
03-May-2024 16:35 | 185.60p | 990 | £1,837 | Unknown | |
03-May-2024 16:35 | 185.60p | 650 | £1,206 | Unknown | |
03-May-2024 16:35 | 185.60p | 491 | £911 | Unknown | |
03-May-2024 16:35 | 185.60p | 295 | £548 | Unknown | |
03-May-2024 16:35 | 185.60p | 78 | £145 | Unknown | |
03-May-2024 16:35 | 185.60p | 247 | £458 | Unknown | |
03-May-2024 16:35 | 185.60p | 2,060 | £3,823 | Unknown | |
03-May-2024 16:35 | 185.60p | 1,635 | £3,035 | Unknown | |
03-May-2024 16:35 | 185.60p | 40 | £74 | Unknown | |
03-May-2024 16:35 | 185.60p | 2,044 | £3,794 | Unknown | |
03-May-2024 16:35 | 185.60p | 1,456 | £2,702 | Unknown | |
03-May-2024 16:35 | 185.60p | 684 | £1,270 | Unknown | |
03-May-2024 16:35 | 185.60p | 2,129 | £3,951 | Unknown | |
03-May-2024 16:35 | 185.60p | 4,362 | £8,096 | Unknown |
Currency | UK Pounds |
Share Price | 185.60p |
Change Today | 3.50p |
% Change | 1.92 % |
52 Week High | 268.00 |
52 Week Low | 172.00 |
Volume | 1,508,877 |
Shares Issued | 392.03m |
Market Cap | £727.61m |
RiskGrade | 160 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 27-Jun-24 | 26-Oct-23 |
Paid | 24-Jul-24 | 23-Nov-23 |
Amount | 14.00p | 9.00p |
Time | Volume / Share Price |
16:35 | 235,718 @ 185.60p |
16:35 | 1,047 @ 185.60p |
16:35 | 1,047 @ 185.60p |
16:35 | 1,463 @ 185.60p |
16:35 | 673 @ 185.60p |
You are here: research