Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jul-2025 17:02 | 161.03p | 117,756 | £189,622 | Buy | O |
04-Jul-2025 16:35 | 160.80p | 1 | £2 | Buy | PT |
04-Jul-2025 16:35 | 160.80p | 97,573 | £156,897 | Buy | PC |
04-Jul-2025 16:35 | 160.80p | 64 | £103 | Unknown | |
04-Jul-2025 16:35 | 160.80p | 25 | £40 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jul-2025 17:02 | 161.03p | 117,756 | £189,622 | Buy | O |
04-Jul-2025 16:35 | 160.80p | 97,573 | £156,897 | Buy | PC |
04-Jul-2025 11:57 | 161.17p | 50,000 | £80,586 | Buy | O |
04-Jul-2025 13:26 | 160.30p | 33,000 | £52,899 | Sell | O |
04-Jul-2025 13:26 | 160.20p | 33,000 | £52,866 | Sell | O |
You are here: research