Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:18 | 600.96p | 389 | £2,338 | Sell | O |
11:06 | 601.00p | 161 | £968 | Sell | AT |
11:06 | 601.00p | 31 | £186 | Sell | AT |
11:06 | 601.00p | 32 | £192 | Sell | AT |
11:06 | 601.00p | 468 | £2,813 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:18 | 604.14p | 1,500 | £9,062 | Buy | O |
10:53 | 602.00p | 1,210 | £7,284 | Sell | AT |
08:55 | 603.00p | 996 | £6,006 | Sell | AT |
08:54 | 602.00p | 710 | £4,274 | Buy | AT |
08:54 | 599.00p | 700 | £4,193 | Buy | AT |
You are here: research