Woodbois Limited (WBI)

Sector:

Mining

Index:

FTSE AIM All-Share

0.63p
   
  • Change Today:
      0.005p
  • 52 Week High: 0.98
  • 52 Week Low: 0.37
  • Currency: UK Pounds
  • Shares Issued: 3,945.85m
  • Volume: 3,947,386
  • Market Cap: £24.66m
  • RiskGrade: 396

Latest Trades

Time Price Volume Value Buy/Sell Type
16:38 0.62p 250,000 £1,550 Sell O
16:13 0.62p 152,161 £943 Sell O
15:57 0.63p 1,379 £9 Buy O
15:55 0.62p 3,589 £22 Sell O
15:25 0.62p 159,916 £996 Sell O
15:13 0.63p 3,285 £20 Unknown O
15:12 0.62p 3,311 £20 Sell O
15:11 0.63p 526 £3 Buy O
15:11 0.63p 76,190 £480 Buy O
15:11 0.63p 300 £2 Buy O
15:11 0.62p 667 £4 Sell O
15:11 0.62p 500 £3 Sell O
15:11 0.62p 2,086 £13 Sell O
15:11 0.63p 793 £5 Buy O
15:11 0.63p 5,000 £32 Buy O
15:11 0.63p 1,000 £6 Buy O
15:11 0.63p 15,873 £100 Buy O
15:11 0.63p 141 £1 Buy O
15:11 0.63p 234 £2 Buy O
15:11 0.62p 161 £1 Sell O
15:11 0.63p 3,174 £20 Buy O
15:11 0.62p 1,124 £7 Sell O
15:11 0.63p 695 £4 Buy O
15:11 0.62p 366,470 £2,258 Sell O
15:02 0.63p 500,000 £3,135 Sell O
14:47 0.64p 357 £2 Buy O
14:39 0.62p 3,177 £20 Sell O
14:38 0.62p 2,793 £17 Sell O
13:58 0.64p 1,098 £7 Buy O
12:45 0.62p 118,660 £736 Sell O
12:30 0.62p 64,906 £402 Sell O
12:09 0.64p 853 £6 Buy O
11:49 0.62p 6,820 £42 Sell O
11:42 0.63p 156,831 £993 Buy O
11:41 0.62p 3,201 £20 Sell O
11:32 0.64p 468 £3 Buy O
11:10 0.63p 10,000 £63 Buy O
11:04 0.63p 92,781 £587 Buy O
11:02 0.64p 1,562 £10 Buy O
10:50 0.64p 414 £3 Buy O
10:44 0.62p 8,928 £55 Sell O
10:43 0.63p 109,553 £695 Buy O
10:29 0.64p 1,834 £12 Buy O
10:14 0.64p 64 £0 Buy O
10:07 0.62p 767 £5 Sell O
09:24 0.64p 7,837 £50 Buy O
09:24 0.62p 449,285 £2,786 Sell O
09:21 0.64p 108,504 £689 Buy O
09:20 0.64p 585 £4 Buy O
09:20 0.64p 200 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

WBI Market Data

Currency UK Pounds
Share Price 0.63p
Change Today 0.005p
% Change -0.79 %
52 Week High 0.98
52 Week Low 0.37
Volume 3,947,386
Shares Issued 3,945.85m
Market Cap £24.66m
RiskGrade 396

WBI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
54.32% above the market average54.32% above the market average54.32% above the market average54.32% above the market average54.32% above the market average
21.80% above the sector average21.80% above the sector average21.80% above the sector average21.80% above the sector average21.80% above the sector average
Price Trend
9.3% below the market average9.3% below the market average9.3% below the market average9.3% below the market average9.3% below the market average
6.21% above the sector average6.21% above the sector average6.21% above the sector average6.21% above the sector average6.21% above the sector average
Income Not Available
Growth
10.64% above the market average10.64% above the market average10.64% above the market average10.64% above the market average10.64% above the market average
4.76% above the sector average4.76% above the sector average4.76% above the sector average4.76% above the sector average4.76% above the sector average

WBI Dividends

No dividends found

Trades for 29-Apr-2024

Time Volume / Share Price
16:38 250,000 @ 0.62p
16:13 152,161 @ 0.62p
15:57 1,379 @ 0.63p
15:55 3,589 @ 0.62p
15:25 159,916 @ 0.62p

WBI Key Personnel

CFO Carnel Geddes
CEO Guido Theuns

Top of Page