Time | Price | Volume | Value | Buy/Sell | Type |
15:01 | 566.00p | 481,000 | £2,722,460 | Unknown | O |
15:02 | 566.00p | 481,000 | £2,722,460 | Unknown | O |
16:35 | 567.50p | 203,915 | £1,157,218 | Buy | PC |
16:35 | 567.50p | 23,064 | £130,888 | Unknown | |
11:58 | 560.41p | 12,064 | £67,608 | Buy | O |
08:00 | 566.00p | 10,337 | £58,507 | Buy | UT |
16:35 | 567.50p | 9,852 | £55,910 | Unknown | |
08:52 | 565.00p | 9,260 | £52,319 | Sell | AT |
14:59 | 565.72p | 8,760 | £49,557 | Sell | O |
12:28 | 559.92p | 8,760 | £49,049 | Buy | O |
16:35 | 567.50p | 6,646 | £37,716 | Unknown | |
08:16 | 567.50p | 6,598 | £37,444 | Sell | AT |
16:35 | 567.50p | 5,659 | £32,115 | Unknown | |
16:35 | 567.50p | 5,316 | £30,168 | Unknown | |
16:35 | 567.50p | 5,046 | £28,636 | Unknown | |
16:35 | 567.50p | 5,014 | £28,454 | Unknown | |
16:35 | 567.50p | 4,999 | £28,369 | Unknown | |
16:35 | 567.50p | 4,891 | £27,756 | Unknown | |
16:35 | 567.50p | 4,564 | £25,901 | Unknown | |
16:35 | 567.50p | 4,417 | £25,066 | Unknown | |
16:35 | 567.50p | 4,415 | £25,055 | Unknown | |
10:51 | 562.20p | 4,258 | £23,938 | Sell | O |
16:29 | 566.50p | 3,782 | £21,425 | Buy | O |
16:35 | 567.50p | 3,684 | £20,907 | Unknown | |
16:35 | 567.50p | 3,571 | £20,265 | Unknown | |
08:05 | 566.85p | 3,509 | £19,891 | Buy | O |
08:54 | 564.54p | 3,523 | £19,889 | Buy | O |
16:35 | 567.50p | 3,494 | £19,828 | Unknown | |
09:29 | 563.50p | 3,445 | £19,413 | Sell | AT |
16:35 | 567.50p | 3,370 | £19,125 | Unknown | |
16:35 | 567.50p | 3,282 | £18,625 | Unknown | |
16:35 | 567.50p | 3,234 | £18,353 | Unknown | |
16:35 | 567.50p | 3,234 | £18,353 | Unknown | |
13:03 | 559.00p | 3,275 | £18,307 | Buy | AT |
10:11 | 562.77p | 3,200 | £18,009 | Sell | O |
16:35 | 567.50p | 3,170 | £17,990 | Unknown | |
16:35 | 567.50p | 3,152 | £17,888 | Unknown | |
09:42 | 563.27p | 3,112 | £17,529 | Sell | O |
08:00 | 574.00p | 3,000 | £17,220 | Buy | O |
16:00 | 566.16p | 3,000 | £16,985 | Sell | O |
11:03 | 563.00p | 3,000 | £16,890 | Buy | O |
16:35 | 567.50p | 2,961 | £16,804 | Unknown | |
16:35 | 567.50p | 2,926 | £16,605 | Unknown | |
11:48 | 561.00p | 2,898 | £16,258 | Buy | AT |
16:35 | 567.50p | 2,826 | £16,038 | Unknown | |
16:35 | 567.50p | 2,800 | £15,890 | Unknown | |
08:09 | 564.00p | 2,800 | £15,792 | Sell | AT |
08:18 | 565.98p | 2,738 | £15,497 | Sell | O |
09:57 | 561.59p | 2,700 | £15,163 | Buy | O |
11:04 | 563.00p | 2,674 | £15,055 | Buy | AT |
Currency | UK Pounds |
Share Price | 567.50p |
Change Today | 18.00p |
% Change | 3.28 % |
52 Week High | 730.00 |
52 Week Low | 441.40 |
Volume | 1,583,777 |
Shares Issued | 736.89m |
Market Cap | £4,181.87m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 10 |
Sell | 1 |
Strong Sell | 0 |
Total | 13 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 18-Apr-24 | 10-Aug-23 |
Paid | 29-May-24 | 14-Sep-23 |
Amount | 4.20¢ | 1.40¢ |
Time | Volume / Share Price |
16:35 | 203,915 @ 567.50p |
16:35 | 86 @ 567.50p |
16:35 | 1,531 @ 567.50p |
16:35 | 1,855 @ 567.50p |
16:35 | 287 @ 567.50p |
You are here: research