Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

567.50p
   
  • Change Today:
      18.00p
  • 52 Week High: 730.00
  • 52 Week Low: 441.40
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 1,583,777
  • Market Cap: £4,181.87m

Largest Trades

Time Price Volume Value Buy/Sell Type
15:01 566.00p 481,000 £2,722,460 Unknown O
15:02 566.00p 481,000 £2,722,460 Unknown O
16:35 567.50p 203,915 £1,157,218 Buy PC
16:35 567.50p 23,064 £130,888 Unknown
11:58 560.41p 12,064 £67,608 Buy O
08:00 566.00p 10,337 £58,507 Buy UT
16:35 567.50p 9,852 £55,910 Unknown
08:52 565.00p 9,260 £52,319 Sell AT
14:59 565.72p 8,760 £49,557 Sell O
12:28 559.92p 8,760 £49,049 Buy O
16:35 567.50p 6,646 £37,716 Unknown
08:16 567.50p 6,598 £37,444 Sell AT
16:35 567.50p 5,659 £32,115 Unknown
16:35 567.50p 5,316 £30,168 Unknown
16:35 567.50p 5,046 £28,636 Unknown
16:35 567.50p 5,014 £28,454 Unknown
16:35 567.50p 4,999 £28,369 Unknown
16:35 567.50p 4,891 £27,756 Unknown
16:35 567.50p 4,564 £25,901 Unknown
16:35 567.50p 4,417 £25,066 Unknown
16:35 567.50p 4,415 £25,055 Unknown
10:51 562.20p 4,258 £23,938 Sell O
16:29 566.50p 3,782 £21,425 Buy O
16:35 567.50p 3,684 £20,907 Unknown
16:35 567.50p 3,571 £20,265 Unknown
08:05 566.85p 3,509 £19,891 Buy O
08:54 564.54p 3,523 £19,889 Buy O
16:35 567.50p 3,494 £19,828 Unknown
09:29 563.50p 3,445 £19,413 Sell AT
16:35 567.50p 3,370 £19,125 Unknown
16:35 567.50p 3,282 £18,625 Unknown
16:35 567.50p 3,234 £18,353 Unknown
16:35 567.50p 3,234 £18,353 Unknown
13:03 559.00p 3,275 £18,307 Buy AT
10:11 562.77p 3,200 £18,009 Sell O
16:35 567.50p 3,170 £17,990 Unknown
16:35 567.50p 3,152 £17,888 Unknown
09:42 563.27p 3,112 £17,529 Sell O
08:00 574.00p 3,000 £17,220 Buy O
16:00 566.16p 3,000 £16,985 Sell O
11:03 563.00p 3,000 £16,890 Buy O
16:35 567.50p 2,961 £16,804 Unknown
16:35 567.50p 2,926 £16,605 Unknown
11:48 561.00p 2,898 £16,258 Buy AT
16:35 567.50p 2,826 £16,038 Unknown
16:35 567.50p 2,800 £15,890 Unknown
08:09 564.00p 2,800 £15,792 Sell AT
08:18 565.98p 2,738 £15,497 Sell O
09:57 561.59p 2,700 £15,163 Buy O
11:04 563.00p 2,674 £15,055 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Fresnillo Market Data

Currency UK Pounds
Share Price 567.50p
Change Today 18.00p
% Change 3.28 %
52 Week High 730.00
52 Week Low 441.40
Volume 1,583,777
Shares Issued 736.89m
Market Cap £4,181.87m

Fresnillo Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
55.1% below the market average55.1% below the market average55.1% below the market average55.1% below the market average55.1% below the market average
65.67% below the sector average65.67% below the sector average65.67% below the sector average65.67% below the sector average65.67% below the sector average
Price Trend
42.51% below the market average42.51% below the market average42.51% below the market average42.51% below the market average42.51% below the market average
14.48% above the sector average14.48% above the sector average14.48% above the sector average14.48% above the sector average14.48% above the sector average
Income
65.83% below the market average65.83% below the market average65.83% below the market average65.83% below the market average65.83% below the market average
66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average
Growth
92.89% below the market average92.89% below the market average92.89% below the market average92.89% below the market average92.89% below the market average
84.13% below the sector average84.13% below the sector average84.13% below the sector average84.13% below the sector average84.13% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 10
Sell 1
Strong Sell 0
Total 13
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Fresnillo Dividends

  Latest Previous
  Final Interim
Ex-Div 18-Apr-24 10-Aug-23
Paid 29-May-24 14-Sep-23
Amount 4.20¢ 1.40¢

Trades for 07-May-2024

Time Volume / Share Price
16:35 203,915 @ 567.50p
16:35 86 @ 567.50p
16:35 1,531 @ 567.50p
16:35 1,855 @ 567.50p
16:35 287 @ 567.50p

Top of Page