Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

549.50p
   
  • Change Today:
    -8.50p
  • 52 Week High: 730.00p
  • 52 Week Low: 441.40p
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 696,215
  • Market Cap: £4,049.23m

Latest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 16:35 549.50p 1,152 £6,330 Unknown
03-May-2024 16:35 549.50p 922 £5,066 Unknown
03-May-2024 16:35 549.50p 11 £60 Unknown
03-May-2024 16:35 549.50p 58 £319 Unknown
03-May-2024 16:35 549.50p 615 £3,379 Unknown
03-May-2024 16:35 549.50p 4 £22 Unknown
03-May-2024 16:35 549.50p 496 £2,726 Unknown
03-May-2024 16:35 549.50p 660 £3,627 Unknown
03-May-2024 16:35 549.50p 2,034 £11,177 Unknown
03-May-2024 16:35 549.50p 2,563 £14,084 Unknown
03-May-2024 16:35 549.50p 939 £5,160 Unknown
03-May-2024 16:35 549.50p 75 £412 Unknown
03-May-2024 16:35 549.50p 1,233 £6,775 Unknown
03-May-2024 16:35 549.50p 2,115 £11,622 Unknown
03-May-2024 16:35 549.50p 339 £1,863 Unknown
03-May-2024 16:35 549.50p 4,031 £22,150 Unknown
03-May-2024 16:35 549.50p 300 £1,648 Unknown
03-May-2024 16:35 549.50p 1,150 £6,319 Unknown
03-May-2024 16:35 549.50p 92 £506 Unknown
03-May-2024 16:35 549.50p 3,645 £20,029 Unknown
03-May-2024 16:35 549.50p 2,770 £15,221 Unknown
03-May-2024 16:35 549.50p 498 £2,736 Unknown
03-May-2024 16:35 549.50p 1,568 £8,616 Unknown
03-May-2024 16:35 549.50p 805 £4,424 Unknown
03-May-2024 16:35 549.50p 9 £50 Unknown
03-May-2024 16:35 549.50p 1,525 £8,380 Unknown
03-May-2024 16:35 549.50p 3,033 £16,666 Unknown
03-May-2024 16:35 549.50p 781 £4,292 Unknown
03-May-2024 16:35 549.50p 1,976 £10,858 Unknown
03-May-2024 16:35 549.50p 10 £55 Unknown
03-May-2024 16:35 549.50p 1,138 £6,253 Unknown
03-May-2024 16:35 549.50p 154 £846 Unknown
03-May-2024 16:35 549.50p 595 £3,270 Unknown
03-May-2024 16:35 549.50p 171 £940 Unknown
03-May-2024 16:35 549.50p 114 £626 Unknown
03-May-2024 16:35 549.50p 4,597 £25,260 Unknown
03-May-2024 16:35 549.50p 403 £2,214 Unknown
03-May-2024 16:35 549.50p 335 £1,841 Unknown
03-May-2024 16:35 549.50p 738 £4,055 Unknown
03-May-2024 16:35 549.50p 738 £4,055 Unknown
03-May-2024 16:35 549.50p 738 £4,055 Unknown
03-May-2024 16:35 549.50p 1,476 £8,111 Unknown
03-May-2024 16:35 549.50p 369 £2,028 Unknown
03-May-2024 16:35 549.50p 738 £4,055 Unknown
03-May-2024 16:35 549.50p 468 £2,572 Unknown
03-May-2024 16:35 549.50p 2,643 £14,523 Unknown
03-May-2024 16:35 549.50p 321 £1,764 Unknown
03-May-2024 16:35 549.50p 1,444 £7,935 Unknown
03-May-2024 16:35 549.50p 305 £1,676 Unknown
03-May-2024 16:35 549.50p 3,806 £20,914 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Fresnillo Market Data

Currency UK Pounds
Share Price 549.50p
Change Today -8.50p
% Change -1.52 %
52 Week High 730.00p
52 Week Low 441.40p
Volume 696,215
Shares Issued 736.89m
Market Cap £4,049.23m

Fresnillo Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
55.1% below the market average55.1% below the market average55.1% below the market average55.1% below the market average55.1% below the market average
65.67% below the sector average65.67% below the sector average65.67% below the sector average65.67% below the sector average65.67% below the sector average
Price Trend
42.51% below the market average42.51% below the market average42.51% below the market average42.51% below the market average42.51% below the market average
14.48% above the sector average14.48% above the sector average14.48% above the sector average14.48% above the sector average14.48% above the sector average
Income
65.83% below the market average65.83% below the market average65.83% below the market average65.83% below the market average65.83% below the market average
66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average
Growth
92.89% below the market average92.89% below the market average92.89% below the market average92.89% below the market average92.89% below the market average
84.13% below the sector average84.13% below the sector average84.13% below the sector average84.13% below the sector average84.13% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 10
Sell 1
Strong Sell 0
Total 13
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Fresnillo Dividends

  Latest Previous
  Final Interim
Ex-Div 18-Apr-24 10-Aug-23
Paid 29-May-24 14-Sep-23
Amount 4.20¢ 1.40¢

Trades for 03-May-2024

Time Volume / Share Price
16:35 3,664 @ 549.50p
16:35 15,962 @ 549.50p
16:35 652 @ 549.50p
16:35 942 @ 549.50p
16:35 927 @ 549.50p

Top of Page