Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 16:35 | 549.50p | 1,152 | £6,330 | Unknown | |
03-May-2024 16:35 | 549.50p | 922 | £5,066 | Unknown | |
03-May-2024 16:35 | 549.50p | 11 | £60 | Unknown | |
03-May-2024 16:35 | 549.50p | 58 | £319 | Unknown | |
03-May-2024 16:35 | 549.50p | 615 | £3,379 | Unknown | |
03-May-2024 16:35 | 549.50p | 4 | £22 | Unknown | |
03-May-2024 16:35 | 549.50p | 496 | £2,726 | Unknown | |
03-May-2024 16:35 | 549.50p | 660 | £3,627 | Unknown | |
03-May-2024 16:35 | 549.50p | 2,034 | £11,177 | Unknown | |
03-May-2024 16:35 | 549.50p | 2,563 | £14,084 | Unknown | |
03-May-2024 16:35 | 549.50p | 939 | £5,160 | Unknown | |
03-May-2024 16:35 | 549.50p | 75 | £412 | Unknown | |
03-May-2024 16:35 | 549.50p | 1,233 | £6,775 | Unknown | |
03-May-2024 16:35 | 549.50p | 2,115 | £11,622 | Unknown | |
03-May-2024 16:35 | 549.50p | 339 | £1,863 | Unknown | |
03-May-2024 16:35 | 549.50p | 4,031 | £22,150 | Unknown | |
03-May-2024 16:35 | 549.50p | 300 | £1,648 | Unknown | |
03-May-2024 16:35 | 549.50p | 1,150 | £6,319 | Unknown | |
03-May-2024 16:35 | 549.50p | 92 | £506 | Unknown | |
03-May-2024 16:35 | 549.50p | 3,645 | £20,029 | Unknown | |
03-May-2024 16:35 | 549.50p | 2,770 | £15,221 | Unknown | |
03-May-2024 16:35 | 549.50p | 498 | £2,736 | Unknown | |
03-May-2024 16:35 | 549.50p | 1,568 | £8,616 | Unknown | |
03-May-2024 16:35 | 549.50p | 805 | £4,424 | Unknown | |
03-May-2024 16:35 | 549.50p | 9 | £50 | Unknown | |
03-May-2024 16:35 | 549.50p | 1,525 | £8,380 | Unknown | |
03-May-2024 16:35 | 549.50p | 3,033 | £16,666 | Unknown | |
03-May-2024 16:35 | 549.50p | 781 | £4,292 | Unknown | |
03-May-2024 16:35 | 549.50p | 1,976 | £10,858 | Unknown | |
03-May-2024 16:35 | 549.50p | 10 | £55 | Unknown | |
03-May-2024 16:35 | 549.50p | 1,138 | £6,253 | Unknown | |
03-May-2024 16:35 | 549.50p | 154 | £846 | Unknown | |
03-May-2024 16:35 | 549.50p | 595 | £3,270 | Unknown | |
03-May-2024 16:35 | 549.50p | 171 | £940 | Unknown | |
03-May-2024 16:35 | 549.50p | 114 | £626 | Unknown | |
03-May-2024 16:35 | 549.50p | 4,597 | £25,260 | Unknown | |
03-May-2024 16:35 | 549.50p | 403 | £2,214 | Unknown | |
03-May-2024 16:35 | 549.50p | 335 | £1,841 | Unknown | |
03-May-2024 16:35 | 549.50p | 738 | £4,055 | Unknown | |
03-May-2024 16:35 | 549.50p | 738 | £4,055 | Unknown | |
03-May-2024 16:35 | 549.50p | 738 | £4,055 | Unknown | |
03-May-2024 16:35 | 549.50p | 1,476 | £8,111 | Unknown | |
03-May-2024 16:35 | 549.50p | 369 | £2,028 | Unknown | |
03-May-2024 16:35 | 549.50p | 738 | £4,055 | Unknown | |
03-May-2024 16:35 | 549.50p | 468 | £2,572 | Unknown | |
03-May-2024 16:35 | 549.50p | 2,643 | £14,523 | Unknown | |
03-May-2024 16:35 | 549.50p | 321 | £1,764 | Unknown | |
03-May-2024 16:35 | 549.50p | 1,444 | £7,935 | Unknown | |
03-May-2024 16:35 | 549.50p | 305 | £1,676 | Unknown | |
03-May-2024 16:35 | 549.50p | 3,806 | £20,914 | Unknown |
Currency | UK Pounds |
Share Price | 549.50p |
Change Today | -8.50p |
% Change | -1.52 % |
52 Week High | 730.00p |
52 Week Low | 441.40p |
Volume | 696,215 |
Shares Issued | 736.89m |
Market Cap | £4,049.23m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 10 |
Sell | 1 |
Strong Sell | 0 |
Total | 13 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 18-Apr-24 | 10-Aug-23 |
Paid | 29-May-24 | 14-Sep-23 |
Amount | 4.20¢ | 1.40¢ |
Time | Volume / Share Price |
16:35 | 3,664 @ 549.50p |
16:35 | 15,962 @ 549.50p |
16:35 | 652 @ 549.50p |
16:35 | 942 @ 549.50p |
16:35 | 927 @ 549.50p |
You are here: research