Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 567.50p | 203,915 | £1,157,218 | Buy | PC |
16:35 | 567.50p | 86 | £488 | Unknown | |
16:35 | 567.50p | 1,531 | £8,688 | Unknown | |
16:35 | 567.50p | 1,855 | £10,527 | Unknown | |
16:35 | 567.50p | 287 | £1,629 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:01 | 566.00p | 481,000 | £2,722,460 | Unknown | O |
15:02 | 566.00p | 481,000 | £2,722,460 | Unknown | O |
16:35 | 567.50p | 203,915 | £1,157,218 | Buy | PC |
16:35 | 567.50p | 23,064 | £130,888 | Unknown | |
11:58 | 560.41p | 12,064 | £67,608 | Buy | O |
You are here: research