Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

567.50p
   
  • Change Today:
      18.00p
  • 52 Week High: 730.00
  • 52 Week Low: 441.40
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 1,583,777
  • Market Cap: £4,181.87m

Volume vs Time

Volume vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 567.50p 203,915 £1,157,218 Buy PC
16:35 567.50p 86 £488 Unknown
16:35 567.50p 1,531 £8,688 Unknown
16:35 567.50p 1,855 £10,527 Unknown
16:35 567.50p 287 £1,629 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:01 566.00p 481,000 £2,722,460 Unknown O
15:02 566.00p 481,000 £2,722,460 Unknown O
16:35 567.50p 203,915 £1,157,218 Buy PC
16:35 567.50p 23,064 £130,888 Unknown
11:58 560.41p 12,064 £67,608 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page