Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:40 | 562.50p | 132 | £742 | Sell | AT |
13:40 | 562.50p | 100 | £562 | Sell | AT |
13:40 | 562.50p | 81 | £456 | Sell | AT |
13:40 | 562.50p | 62 | £349 | Sell | AT |
13:40 | 562.50p | 145 | £816 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:58 | 560.41p | 12,064 | £67,608 | Buy | O |
08:00 | 566.00p | 10,337 | £58,507 | Buy | UT |
08:52 | 565.00p | 9,260 | £52,319 | Sell | AT |
12:28 | 559.92p | 8,760 | £49,049 | Buy | O |
08:16 | 567.50p | 6,598 | £37,444 | Sell | AT |
You are here: research