Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

562.50p
   
  • Change Today:
      13.00p
  • 52 Week High: 730.00
  • 52 Week Low: 441.40
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 257,696
  • Market Cap: £4,145.03m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:40 562.50p 132 £742 Sell AT
13:40 562.50p 100 £562 Sell AT
13:40 562.50p 81 £456 Sell AT
13:40 562.50p 62 £349 Sell AT
13:40 562.50p 145 £816 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:58 560.41p 12,064 £67,608 Buy O
08:00 566.00p 10,337 £58,507 Buy UT
08:52 565.00p 9,260 £52,319 Sell AT
12:28 559.92p 8,760 £49,049 Buy O
08:16 567.50p 6,598 £37,444 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page