Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

584.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 730.00
  • 52 Week Low: 441.40
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 2,097,966
  • Market Cap: £4,303.46m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 584.00p 228,388 £1,333,786 Sell PC
16:35 584.00p 1,802 £10,524 Unknown
16:35 584.00p 1,472 £8,596 Unknown
16:35 584.00p 2,046 £11,949 Unknown
16:35 584.00p 1,228 £7,172 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:37 586.00p 737,000 £4,318,820 Sell O
13:38 586.00p 737,000 £4,318,820 Sell O
16:35 584.00p 228,388 £1,333,786 Sell PC
15:51 587.30p 20,000 £117,460 Sell O
14:00 590.68p 12,840 £75,844 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page