BlackRock Energy and Resources Income Trust (BERI)

Sector:

Investment Firms

Index:

FTSE Small Cap

123.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 127.00
  • 52 Week Low: 104.80
  • Currency: UK Pounds
  • Shares Issued: 125.01m
  • Volume: 170,780
  • Market Cap: £153.76m
  • RiskGrade: 142

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Apr-2024 16:35 123.00p 10,017 £12,321 Unknown PC
29-Apr-2024 16:35 123.00p 3,162 £3,889 Buy
29-Apr-2024 16:35 123.00p 4,867 £5,986 Unknown
29-Apr-2024 16:35 123.00p 1,971 £2,424 Unknown
29-Apr-2024 16:35 123.00p 2 £2 Unknown
29-Apr-2024 16:35 123.00p 15 £18 Unknown
29-Apr-2024 16:27 124.00p 8 £10 Buy O
29-Apr-2024 16:27 123.00p 1 £1 Sell AT
29-Apr-2024 16:15 123.00p 11 £14 Sell AT
29-Apr-2024 16:13 123.90p 1,500 £1,858 Buy O
29-Apr-2024 16:01 123.26p 5,000 £6,163 Sell O
29-Apr-2024 15:31 123.85p 2,000 £2,477 Buy O
29-Apr-2024 15:20 122.90p 814 £1,000 Sell O
29-Apr-2024 15:17 122.90p 2,750 £3,380 Sell O
29-Apr-2024 15:15 123.85p 1,500 £1,858 Buy O
29-Apr-2024 15:12 122.90p 1,000 £1,229 Sell O
29-Apr-2024 15:02 122.50p 66 £81 Sell AT
29-Apr-2024 15:01 122.90p 4,710 £5,788 Sell O
29-Apr-2024 14:32 123.00p 5,000 £6,150 Buy AT
29-Apr-2024 14:14 122.63p 493 £605 Sell O
29-Apr-2024 14:07 122.63p 5,000 £6,132 Sell O
29-Apr-2024 14:03 122.50p 40 £49 Sell O
29-Apr-2024 14:03 122.50p 5,000 £6,125 Buy AT
29-Apr-2024 13:58 122.45p 28 £34 Buy O
29-Apr-2024 13:58 122.45p 16 £20 Buy O
29-Apr-2024 13:58 122.45p 74 £91 Buy O
29-Apr-2024 13:49 122.13p 7,050 £8,610 Sell O
29-Apr-2024 13:27 122.13p 510 £623 Sell O
29-Apr-2024 13:00 122.00p 66 £80 Sell AT
29-Apr-2024 12:53 122.13p 2,500 £3,053 Sell O
29-Apr-2024 12:51 122.13p 5,750 £7,023 Sell O
29-Apr-2024 12:48 122.13p 983 £1,201 Sell O
29-Apr-2024 12:22 122.13p 2,141 £2,615 Sell O
29-Apr-2024 12:22 122.45p 5,000 £6,122 Buy O
29-Apr-2024 12:20 122.45p 670 £820 Buy O
29-Apr-2024 12:16 122.00p 8 £10 Buy AT
29-Apr-2024 12:16 122.00p 2,000 £2,440 Sell AT
29-Apr-2024 12:16 122.45p 502 £615 Buy O
29-Apr-2024 11:59 122.45p 34,000 £41,633 Buy O
29-Apr-2024 11:54 122.45p 3,973 £4,865 Buy O
29-Apr-2024 11:32 122.13p 10,186 £12,440 Sell O
29-Apr-2024 11:27 121.50p 1,000 £1,215 Sell O
29-Apr-2024 11:27 121.50p 66 £80 Sell AT
29-Apr-2024 10:34 122.50p 8 £10 Buy O
29-Apr-2024 10:28 122.40p 1,410 £1,726 Buy O
29-Apr-2024 10:15 121.72p 1,640 £1,996 Sell O
29-Apr-2024 10:09 122.40p 6 £7 Buy O
29-Apr-2024 10:09 122.40p 4 £5 Buy O
29-Apr-2024 09:50 121.75p 3,172 £3,862 Sell O
29-Apr-2024 09:45 122.50p 1 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BERI Market Data

Currency UK Pounds
Share Price 123.00p
Change Today 1.50p
% Change 1.23 %
52 Week High 127.00
52 Week Low 104.80
Volume 170,780
Shares Issued 125.01m
Market Cap £153.76m
RiskGrade 142

BERI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
32.89% above the market average32.89% above the market average32.89% above the market average32.89% above the market average32.89% above the market average
32.44% above the sector average32.44% above the sector average32.44% above the sector average32.44% above the sector average32.44% above the sector average
Price Trend
18.39% above the market average18.39% above the market average18.39% above the market average18.39% above the market average18.39% above the market average
7.78% above the sector average7.78% above the sector average7.78% above the sector average7.78% above the sector average7.78% above the sector average
Income
31.08% below the market average31.08% below the market average31.08% below the market average31.08% below the market average31.08% below the market average
22.67% below the sector average22.67% below the sector average22.67% below the sector average22.67% below the sector average22.67% below the sector average
Growth
74.15% below the market average74.15% below the market average74.15% below the market average74.15% below the market average74.15% below the market average
77.85% below the sector average77.85% below the sector average77.85% below the sector average77.85% below the sector average77.85% below the sector average

BERI Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 28-Mar-24 14-Dec-23
Paid 26-Apr-24 12-Jan-24
Amount 1.12p 1.12p

Trades for 29-Apr-2024

Time Volume / Share Price
16:35 10,017 @ 123.00p
16:35 3,162 @ 123.00p
16:35 4,867 @ 123.00p
16:35 1,971 @ 123.00p
16:35 2 @ 123.00p

BERI Key Personnel

Chair Adrian Brown

Top of Page