Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:30 | 123.50p | 26 | £32 | Buy | O |
08:30 | 122.00p | 6 | £7 | Sell | O |
08:30 | 123.50p | 66 | £82 | Buy | O |
08:22 | 122.27p | 240 | £293 | Sell | O |
08:04 | 123.30p | 11,873 | £14,639 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:04 | 123.30p | 11,873 | £14,639 | Buy | O |
08:04 | 121.50p | 2,582 | £3,137 | Sell | AT |
08:22 | 122.27p | 240 | £293 | Sell | O |
08:30 | 123.50p | 66 | £82 | Buy | O |
08:30 | 123.50p | 26 | £32 | Buy | O |
You are here: research