Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:35 | 118.00p | 4,495 | £5,304 | Buy | PC |
03-May-2024 16:35 | 118.00p | 70 | £83 | Unknown | |
03-May-2024 16:35 | 118.00p | 56 | £66 | Unknown | |
03-May-2024 16:35 | 118.00p | 1,993 | £2,352 | Unknown | |
03-May-2024 16:35 | 118.00p | 70 | £83 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 09:53 | 117.24p | 98,625 | £115,623 | Sell | O |
03-May-2024 09:54 | 117.12p | 98,628 | £115,517 | Sell | O |
03-May-2024 11:32 | 117.39p | 35,000 | £41,086 | Buy | O |
03-May-2024 13:33 | 117.50p | 24,906 | £29,264 | Buy | AT |
03-May-2024 09:40 | 117.50p | 23,628 | £27,763 | Sell | AT |
You are here: research