16:35 |
182.00p |
54 |
£98 |
Unknown |
|
16:35 |
182.00p |
5,324 |
£9,690 |
Buy |
PC |
16:35 |
182.00p |
59 |
£107 |
Unknown |
|
16:35 |
182.00p |
1 |
£2 |
Unknown |
|
16:35 |
182.00p |
39 |
£71 |
Unknown |
|
16:35 |
182.00p |
2 |
£4 |
Unknown |
|
16:35 |
182.00p |
5 |
£9 |
Unknown |
|
16:35 |
182.00p |
3 |
£6 |
Unknown |
|
16:35 |
182.00p |
675 |
£1,228 |
Unknown |
|
16:35 |
182.00p |
66 |
£120 |
Unknown |
|
16:35 |
182.00p |
86 |
£156 |
Unknown |
|
16:35 |
182.00p |
301 |
£548 |
Unknown |
|
16:35 |
182.00p |
127 |
£231 |
Unknown |
|
16:35 |
182.00p |
1,514 |
£2,756 |
Unknown |
|
16:35 |
182.00p |
392 |
£713 |
Unknown |
|
16:35 |
182.00p |
2,000 |
£3,640 |
Unknown |
|
16:27 |
185.00p |
10 |
£18 |
Sell |
AT |
16:26 |
187.00p |
1 |
£2 |
Buy |
O |
16:25 |
186.00p |
362 |
£673 |
Buy |
AT |
16:25 |
185.00p |
13 |
£24 |
Sell |
AT |
16:20 |
187.50p |
106 |
£199 |
Buy |
O |
16:16 |
182.50p |
27 |
£49 |
Sell |
O |
16:11 |
187.00p |
439 |
£821 |
Buy |
O |
16:11 |
182.00p |
3 |
£6 |
Sell |
AT |
16:11 |
182.00p |
62 |
£113 |
Sell |
AT |
16:11 |
182.00p |
44 |
£80 |
Sell |
AT |
16:11 |
182.00p |
168 |
£306 |
Sell |
O |
16:11 |
187.00p |
13 |
£24 |
Buy |
O |
16:11 |
182.00p |
16 |
£29 |
Sell |
O |
16:11 |
187.00p |
522 |
£976 |
Buy |
O |
16:11 |
186.00p |
1,999 |
£3,718 |
Buy |
AT |
16:03 |
182.01p |
500 |
£910 |
Sell |
O |
16:02 |
182.05p |
1 |
£2 |
Sell |
O |
15:50 |
182.75p |
2,188 |
£3,999 |
Sell |
O |
15:40 |
182.00p |
5,843 |
£10,634 |
Sell |
O |
15:38 |
182.00p |
3,034 |
£5,522 |
Sell |
O |
15:31 |
187.00p |
1 |
£2 |
Buy |
O |
15:28 |
182.50p |
939 |
£1,714 |
Sell |
O |
15:27 |
183.00p |
865 |
£1,583 |
Sell |
AT |
15:27 |
183.00p |
38 |
£70 |
Sell |
AT |
15:27 |
183.00p |
2,217 |
£4,057 |
Sell |
O |
15:26 |
183.00p |
678 |
£1,241 |
Sell |
O |
15:09 |
183.50p |
100 |
£184 |
Sell |
O |
15:08 |
185.00p |
5 |
£9 |
Buy |
O |
15:05 |
183.00p |
69 |
£126 |
Sell |
AT |
15:05 |
185.00p |
2,000 |
£3,700 |
Sell |
AT |
15:05 |
187.50p |
40 |
£75 |
Buy |
O |
15:05 |
187.50p |
12 |
£22 |
Buy |
O |
15:00 |
183.10p |
2,733 |
£5,004 |
Sell |
O |
14:58 |
183.10p |
2,200 |
£4,028 |
Sell |
O |
16:35 |
5,324 @ 182.00p |
16:35 |
2,000 @ 182.00p |
16:35 |
392 @ 182.00p |
16:35 |
1,514 @ 182.00p |
16:35 |
127 @ 182.00p |
Top of Page
You are here:
research