Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:42 | 183.00p | 552 | £1,010 | Sell | O |
13:34 | 183.85p | 1,084 | £1,993 | Sell | O |
13:32 | 183.00p | 4 | £7 | Sell | O |
13:30 | 183.00p | 5,470 | £10,010 | Sell | O |
13:29 | 183.85p | 815 | £1,498 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:35 | 184.82p | 45,089 | £83,335 | Sell | O |
09:38 | 185.30p | 34,265 | £63,493 | Sell | O |
09:39 | 185.12p | 34,265 | £63,430 | Sell | O |
09:45 | 185.26p | 25,255 | £46,786 | Sell | O |
09:46 | 185.07p | 25,255 | £46,739 | Sell | O |
You are here: research