Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:09 | 183.50p | 4,535 | £8,322 | Sell | O |
11:09 | 184.58p | 600 | £1,108 | Sell | O |
11:09 | 184.75p | 10,000 | £18,475 | Sell | O |
11:05 | 184.63p | 1,156 | £2,134 | Sell | O |
11:04 | 184.67p | 1,624 | £2,999 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:38 | 185.30p | 34,265 | £63,493 | Sell | O |
09:39 | 185.12p | 34,265 | £63,430 | Sell | O |
09:45 | 185.26p | 25,255 | £46,786 | Sell | O |
09:46 | 185.07p | 25,255 | £46,739 | Sell | O |
10:34 | 184.85p | 20,000 | £36,970 | Sell | O |
You are here: research