Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:35 | 183.00p | 4 | £7 | Sell | PC |
03-May-2024 16:35 | 183.00p | 2 | £4 | Unknown | |
03-May-2024 16:35 | 183.00p | 2 | £4 | Unknown | |
03-May-2024 16:29 | 183.95p | 1,091 | £2,007 | Buy | O |
03-May-2024 16:28 | 184.45p | 813 | £1,500 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 08:05 | 183.60p | 43,577 | £80,007 | Buy | O |
03-May-2024 14:54 | 182.87p | 37,000 | £67,662 | Sell | O |
03-May-2024 09:05 | 183.00p | 35,223 | £64,458 | Buy | O |
03-May-2024 10:42 | 182.29p | 26,908 | £49,052 | Buy | O |
03-May-2024 11:09 | 182.29p | 26,000 | £47,397 | Buy | O |
You are here: research