CT Global Managed Portfolio Trust Inc Shs (CMPI)

Sector:

Investment Firms

 112.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 121.00
  • 52 Week Low: 101.50
  • Currency: UK Pounds
  • Shares Issued: 51.47m
  • Volume: 9,094
  • Market Cap: £57.65m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 15:33 113.82p 1,500 £1,707 Buy O
03-May-2024 14:18 114.00p 2,500 £2,850 Buy O
03-May-2024 13:42 111.60p 2,397 £2,675 Sell O
03-May-2024 11:37 113.70p 2,327 £2,646 Buy O
03-May-2024 11:36 112.00p 370 £414 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 14:18 114.00p 2,500 £2,850 Buy O
03-May-2024 13:42 111.60p 2,397 £2,675 Sell O
03-May-2024 11:37 113.70p 2,327 £2,646 Buy O
03-May-2024 15:33 113.82p 1,500 £1,707 Buy O
03-May-2024 11:36 112.00p 370 £414 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page