Hon Hai Precision Industry Co. Ltd. GDR (Reg S) (HHPD)

Sector:

IT Hardware

$ 9.53
   
  • Change Today:
    $0.27
  • 52 Week High: $9.98
  • 52 Week Low: $9.37
  • Currency: US Dollars
  • Shares Issued: 314.02m
  • Volume: 461,807
  • Market Cap: $2,992.60m
  • RiskGrade: 252

HHPD Overview

Hon Hai Precision Industry Co. Ltd. GDR (Reg S) is in the it hardware sector and is currently trading at $9.53 per share. In the last year Hon Hai Precision Industry Co. Ltd. GDR (Reg S)'s share price has ranged from $9.37 to $9.98.

3 Month Chart (28-03-2024)

3 Month Chart

1 Year Chart

1 Year Chart

Price Changes

Period Price Change Percent Change
1 week $8.85 +$0.68 +7.68%
1 month $6.45 +$3.08 +47.75%
3 months $6.73 +$2.80 +41.60%
6 months $6.43 +$3.10 +48.21%
1 year $6.72 +$2.81 +41.82%

HHPD Fundamentals

Year Ending Revenue ($m) Pre-tax ($m) EPS P/E PEG EPS Grth. Div Yield
31-Dec-09 61,322.41 2,755.37 24.66¢ 38.9 n/a n/a 6.26¢ 0.7%
31-Dec-10 102,804.14 3,137.67 24.35¢ 33.1 n/a -1% 1.71¢ 0.2%
31-Dec-11 113,938.48 3,383.69 26.50¢ 20.8 2.3 +9% 1.98¢ 0.4%
31-Dec-12 134,345.59 4,072.24 23.87¢ 25.2 n/a -10% 2.06¢ 0.3%

a. Based on UK GAAP presentation of accounts - includes discontinued activities

HHPD ShareCast News

No recent information was found.

Latest HHPD Director Deals

No deals were found in the last 28 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

Note 3: Forecast figures based on normalised accounts.

 

HHPD Market Data

Currency US Dollars
Price $ 9.53
Change Today $ 0.27
% Change 2.92 %
52 Week High $9.98
52 Week Low $9.37
Volume 461,807
Shares Issued 314.02m
Market Cap $2,992.60m
RiskGrade 252

HHPD Dividends

No dividends found

Trades for 28-Mar-2024

Time Volume / Share Price
16:39 15,300 @ $9.57
16:35 81,627 @ $9.53
16:35 1,058 @ $9.53
16:35 4,820 @ $9.53
16:35 234 @ $9.53

Top of Page