Hon Hai Precision Industry Co. Ltd. GDR (Reg S) (HHPD)

Sector:

IT Hardware

$ 7.73
   
  • Change Today:
    $-0.16
  • 52 Week High: $7.82
  • 52 Week Low: $7.65
  • Currency: US Dollars
  • Shares Issued: 314.02m
  • Volume: 150,154
  • Market Cap: $2,425.80m
  • RiskGrade: 252

HHPD Overview

Hon Hai Precision Industry Co. Ltd. GDR (Reg S) is in the it hardware sector and is currently trading at $7.73 per share. In the last year Hon Hai Precision Industry Co. Ltd. GDR (Reg S)'s share price has ranged from $7.65 to $7.82.

3 Month Chart

3 Month Chart

1 Year Chart

1 Year Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week $7.89 $-0.01 -0.13%
1 month $7.58 +$0.30 +3.96%
3 months $8.05 $-0.17 -2.11%
6 months $9.00 $-1.12 -12.44%
1 year $5.45 +$2.43 +44.59%

HHPD Fundamentals

Year Ending Revenue ($m) Pre-tax ($m) EPS P/E PEG EPS Grth. Div Yield
31-Dec-09 61,322.41 2,755.37 24.66¢ 38.9 n/a n/a 6.26¢ 0.7%
31-Dec-10 102,804.14 3,137.67 24.35¢ 33.1 n/a -1% 1.71¢ 0.2%
31-Dec-11 113,938.48 3,383.69 26.50¢ 20.8 2.3 +9% 1.98¢ 0.4%
31-Dec-12 134,345.59 4,072.24 23.87¢ 25.2 n/a -10% 2.06¢ 0.3%

a. Based on UK GAAP presentation of accounts - includes discontinued activities

HHPD Company Announcements

Subsidiary Lin Yin. obtaining Gogoro Inc. shares 16-Sep-2021 14:00 RNS
Lin Yin acquiring New Joint Venture Company 14-Sep-2021 11:28 RNS
Subsidiary Foxconn Singapore obtaining shares 13-Sep-2021 11:57 RNS

HHPD ShareCast News

No recent information was found.

HHPD Top Newspaper Links

Vietnam becomes WTO's 150th member 11-Jan-2007 Times

Latest HHPD Director Deals

No deals were found in the last 28 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

Note 3: Forecast figures based on normalised accounts.

 

HHPD Market Data

Currency US Dollars
Price $ 7.73
Change Today $ -0.16
% Change -1.97 %
52 Week High $7.82
52 Week Low $7.65
Volume 150,154
Shares Issued 314.02m
Market Cap $2,425.80m
RiskGrade 252

HHPD Dividends

No dividends found

Trades for 20-Sep-2021

Time Volume / Share Price
14:09 558 @ $7.74
14:09 383 @ $7.74
14:09 581 @ $7.74
14:09 1,355 @ $7.75
14:09 1,430 @ $7.75

Top of Page