Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 16:35 | 271.20p | 763,262 | £2,069,966 | Sell | PC |
26-Apr-2024 16:35 | 271.20p | 44,368 | £120,326 | Unknown | |
26-Apr-2024 16:35 | 271.20p | 32,845 | £89,076 | Unknown | |
26-Apr-2024 16:35 | 271.20p | 30,387 | £82,410 | Unknown | |
26-Apr-2024 16:35 | 271.20p | 28,532 | £77,379 | Unknown | |
26-Apr-2024 16:35 | 271.20p | 25,875 | £70,173 | Unknown | |
26-Apr-2024 16:35 | 271.20p | 23,907 | £64,836 | Unknown | |
26-Apr-2024 08:13 | 277.45p | 20,702 | £57,437 | Buy | O |
26-Apr-2024 16:35 | 271.20p | 19,172 | £51,994 | Unknown | |
26-Apr-2024 16:35 | 271.20p | 19,052 | £51,669 | Unknown | |
26-Apr-2024 16:35 | 271.20p | 16,345 | £44,328 | Unknown | |
26-Apr-2024 16:35 | 271.20p | 15,045 | £40,802 | Unknown | |
26-Apr-2024 16:35 | 271.20p | 14,320 | £38,836 | Unknown | |
26-Apr-2024 16:35 | 271.20p | 13,550 | £36,748 | Unknown | |
26-Apr-2024 16:35 | 271.20p | 12,975 | £35,188 | Unknown | |
26-Apr-2024 16:35 | 271.20p | 11,579 | £31,402 | Unknown | |
26-Apr-2024 16:35 | 271.20p | 11,228 | £30,450 | Unknown | |
26-Apr-2024 16:35 | 271.20p | 9,821 | £26,635 | Unknown | |
26-Apr-2024 16:35 | 271.20p | 9,728 | £26,382 | Unknown | |
26-Apr-2024 16:35 | 271.20p | 9,728 | £26,382 | Unknown | |
26-Apr-2024 16:35 | 271.20p | 9,715 | £26,347 | Unknown | |
26-Apr-2024 16:35 | 271.20p | 9,699 | £26,304 | Unknown | |
26-Apr-2024 16:35 | 271.20p | 9,690 | £26,279 | Unknown | |
26-Apr-2024 16:35 | 271.20p | 9,272 | £25,146 | Unknown | |
26-Apr-2024 16:35 | 271.20p | 8,811 | £23,895 | Unknown | |
26-Apr-2024 16:35 | 271.20p | 8,680 | £23,540 | Unknown | |
26-Apr-2024 16:35 | 271.20p | 8,640 | £23,432 | Unknown | |
26-Apr-2024 16:35 | 271.20p | 8,592 | £23,302 | Unknown | |
26-Apr-2024 16:35 | 271.20p | 8,409 | £22,805 | Unknown | |
26-Apr-2024 16:35 | 271.20p | 8,254 | £22,385 | Unknown | |
26-Apr-2024 16:35 | 271.20p | 8,254 | £22,385 | Unknown | |
26-Apr-2024 16:35 | 271.20p | 8,036 | £21,794 | Unknown | |
26-Apr-2024 16:35 | 271.20p | 7,918 | £21,474 | Unknown | |
26-Apr-2024 16:35 | 271.20p | 7,498 | £20,335 | Unknown | |
26-Apr-2024 16:35 | 271.20p | 7,378 | £20,009 | Unknown | |
26-Apr-2024 16:35 | 271.20p | 7,338 | £19,901 | Unknown | |
26-Apr-2024 15:38 | 271.61p | 7,324 | £19,892 | Sell | O |
26-Apr-2024 16:35 | 271.20p | 7,283 | £19,752 | Unknown | |
26-Apr-2024 16:35 | 271.20p | 7,215 | £19,567 | Unknown | |
26-Apr-2024 16:35 | 271.20p | 7,163 | £19,426 | Unknown | |
26-Apr-2024 16:35 | 271.20p | 7,143 | £19,372 | Unknown | |
26-Apr-2024 16:35 | 271.20p | 6,730 | £18,252 | Unknown | |
26-Apr-2024 16:35 | 271.20p | 6,706 | £18,187 | Unknown | |
26-Apr-2024 16:35 | 271.20p | 6,697 | £18,162 | Unknown | |
26-Apr-2024 16:35 | 271.20p | 6,643 | £18,016 | Unknown | |
26-Apr-2024 11:07 | 274.40p | 6,265 | £17,191 | Sell | O |
26-Apr-2024 17:12 | 271.20p | 6,302 | £17,091 | Sell | O |
26-Apr-2024 16:35 | 271.20p | 6,050 | £16,408 | Unknown | |
26-Apr-2024 15:10 | 272.26p | 6,000 | £16,335 | Sell | O |
26-Apr-2024 16:35 | 271.20p | 5,999 | £16,269 | Unknown |
Currency | UK Pounds |
Share Price | 271.20p |
Change Today | -2.80p |
% Change | -1.02 % |
52 Week High | 286.60 |
52 Week Low | 196.15 |
Volume | 1,381,344 |
Shares Issued | 958.29m |
Market Cap | £2,598.89m |
RiskGrade | 103 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 2 |
Neutral | 4 |
Sell | 0 |
Strong Sell | 1 |
Total | 8 |
Latest | Previous | |
---|---|---|
Final | Special | |
Ex-Div | 28-Jul-22 | 02-Dec-21 |
Paid | 06-Sep-22 | 12-Jan-22 |
Amount | 13.30p | 20.00p |
Time | Volume / Share Price |
17:12 | 6,302 @ 271.20p |
16:35 | 432 @ 271.20p |
16:35 | 277 @ 271.20p |
16:35 | 763,262 @ 271.20p |
16:35 | 1,402 @ 271.20p |
CEO | Martin Seidenberg |
CFO | Michael Frederick Snape |
You are here: research