Time | Price | Volume | Value | Buy/Sell | Type |
12:31 | 273.00p | 210 | £573 | Sell | O |
12:31 | 273.00p | 221 | £603 | Sell | O |
12:29 | 273.60p | 1,091 | £2,985 | Buy | O |
12:27 | 273.18p | 1,285 | £3,510 | Sell | O |
12:25 | 273.00p | 1,000 | £2,730 | Sell | O |
12:22 | 273.00p | 913 | £2,492 | Sell | O |
12:20 | 273.00p | 913 | £2,492 | Sell | AT |
12:19 | 273.40p | 32 | £88 | Sell | AT |
12:19 | 273.40p | 1,194 | £3,264 | Sell | AT |
12:19 | 273.40p | 1,063 | £2,906 | Sell | AT |
12:19 | 273.40p | 1,175 | £3,212 | Sell | AT |
12:18 | 273.55p | 913 | £2,498 | Sell | O |
12:18 | 273.80p | 1 | £3 | Buy | O |
12:18 | 273.65p | 362 | £991 | Buy | O |
12:16 | 273.80p | 1 | £3 | Buy | O |
12:14 | 273.40p | 19 | £52 | Sell | AT |
12:13 | 273.40p | 18 | £49 | Sell | O |
12:09 | 273.40p | 1 | £3 | Sell | O |
12:02 | 273.60p | 284 | £777 | Buy | AT |
12:02 | 273.60p | 264 | £722 | Buy | AT |
12:02 | 273.60p | 1,194 | £3,267 | Buy | AT |
12:02 | 273.40p | 181 | £495 | Sell | AT |
12:01 | 273.40p | 1,242 | £3,396 | Sell | AT |
12:01 | 273.40p | 182 | £498 | Sell | AT |
12:01 | 273.40p | 731 | £1,999 | Sell | AT |
12:00 | 273.55p | 913 | £2,498 | Sell | O |
11:59 | 273.55p | 205 | £561 | Sell | O |
11:59 | 273.40p | 692 | £1,892 | Sell | AT |
11:56 | 273.60p | 1,194 | £3,267 | Buy | AT |
11:56 | 273.40p | 1 | £3 | Sell | AT |
11:56 | 273.65p | 400 | £1,095 | Buy | O |
11:56 | 273.66p | 856 | £2,342 | Buy | O |
11:54 | 273.40p | 344 | £940 | Sell | AT |
11:54 | 273.40p | 33 | £90 | Sell | AT |
11:54 | 273.40p | 33 | £90 | Sell | AT |
11:54 | 273.60p | 961 | £2,629 | Buy | AT |
11:54 | 273.60p | 230 | £629 | Buy | AT |
11:54 | 273.60p | 1,160 | £3,174 | Buy | AT |
11:54 | 273.60p | 34 | £93 | Buy | AT |
11:54 | 273.60p | 1,194 | £3,267 | Buy | AT |
11:54 | 273.60p | 370 | £1,012 | Sell | AT |
11:54 | 273.60p | 1,308 | £3,579 | Sell | AT |
11:54 | 273.60p | 1,028 | £2,813 | Sell | AT |
11:54 | 273.60p | 735 | £2,011 | Sell | AT |
11:52 | 273.86p | 787 | £2,155 | Buy | O |
11:52 | 273.80p | 775 | £2,122 | Sell | AT |
11:52 | 273.80p | 832 | £2,278 | Sell | AT |
11:52 | 273.80p | 993 | £2,719 | Sell | AT |
11:51 | 274.06p | 2,933 | £8,038 | Buy | O |
11:50 | 274.00p | 957 | £2,622 | Sell | AT |
Currency | UK Pounds |
Share Price | 273.00p |
Change Today | -1.00p |
% Change | -0.37 % |
52 Week High | 286.60 |
52 Week Low | 196.15 |
Volume | 276,428 |
Shares Issued | 958.29m |
Market Cap | £2,616.14m |
RiskGrade | 103 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 2 |
Neutral | 4 |
Sell | 0 |
Strong Sell | 1 |
Total | 8 |
Latest | Previous | |
---|---|---|
Final | Special | |
Ex-Div | 28-Jul-22 | 02-Dec-21 |
Paid | 06-Sep-22 | 12-Jan-22 |
Amount | 13.30p | 20.00p |
Time | Volume / Share Price |
12:31 | 210 @ 273.00p |
12:31 | 221 @ 273.00p |
12:29 | 1,091 @ 273.60p |
12:27 | 1,285 @ 273.18p |
12:25 | 1,000 @ 273.00p |
CEO | Martin Seidenberg |
CFO | Michael Frederick Snape |
You are here: research