Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Mar-2023 17:33 | 220.20p | 32,856 | £72,349 | Sell | O |
27-Mar-2023 17:33 | 219.96p | 10,239 | £22,522 | Sell | O |
27-Mar-2023 17:17 | 219.96p | 2,030 | £4,465 | Sell | O |
27-Mar-2023 17:10 | 218.67p | 888 | £1,942 | Sell | O |
27-Mar-2023 17:10 | 218.69p | 2,124 | £4,645 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Mar-2023 14:13 | 230.70p | 1,754,928 | £4,048,619 | Buy | O |
27-Mar-2023 14:13 | 230.70p | 1,754,928 | £4,048,619 | Buy | O |
27-Mar-2023 16:35 | 220.20p | 1,765,282 | £3,887,151 | Buy | UT |
27-Mar-2023 17:02 | 224.90p | 1,276,595 | £2,871,083 | Buy | O |
27-Mar-2023 17:02 | 218.77p | 521,500 | £1,140,879 | Sell | O |
You are here: research