13:19 |
206.00p |
30,000 |
£61,800 |
Unknown |
O |
14:11 |
207.00p |
20,000 |
£41,400 |
Unknown |
O |
10:21 |
206.50p |
20,000 |
£41,300 |
Unknown |
O |
14:27 |
206.00p |
20,000 |
£41,200 |
Unknown |
O |
13:09 |
206.21p |
10,000 |
£20,621 |
Buy |
O |
15:19 |
206.00p |
10,000 |
£20,600 |
Unknown |
O |
10:22 |
206.74p |
9,800 |
£20,260 |
Buy |
O |
09:35 |
205.25p |
9,440 |
£19,376 |
Sell |
O |
09:10 |
206.50p |
7,200 |
£14,868 |
Sell |
O |
09:30 |
207.56p |
5,000 |
£10,378 |
Buy |
O |
10:38 |
206.00p |
4,858 |
£10,008 |
Sell |
O |
10:39 |
206.60p |
4,840 |
£9,999 |
Buy |
O |
14:15 |
205.89p |
4,550 |
£9,368 |
Sell |
O |
11:35 |
206.52p |
4,248 |
£8,773 |
Buy |
O |
12:21 |
206.04p |
4,000 |
£8,242 |
Buy |
O |
08:39 |
205.00p |
3,800 |
£7,790 |
Sell |
O |
12:37 |
205.00p |
3,600 |
£7,380 |
Sell |
O |
12:37 |
205.00p |
3,358 |
£6,884 |
Sell |
AT |
09:11 |
207.50p |
3,200 |
£6,640 |
Unknown |
O |
09:06 |
206.00p |
2,795 |
£5,758 |
Sell |
O |
10:10 |
205.56p |
2,500 |
£5,139 |
Buy |
O |
14:15 |
205.00p |
2,286 |
£4,686 |
Sell |
AT |
11:29 |
206.00p |
2,036 |
£4,194 |
Sell |
O |
11:35 |
206.00p |
1,712 |
£3,527 |
Sell |
AT |
14:35 |
206.08p |
1,500 |
£3,091 |
Buy |
O |
11:35 |
206.00p |
1,475 |
£3,038 |
Sell |
AT |
08:57 |
205.00p |
1,000 |
£2,050 |
Sell |
AT |
12:50 |
205.42p |
967 |
£1,986 |
Sell |
O |
13:56 |
205.00p |
907 |
£1,859 |
Sell |
AT |
12:34 |
206.04p |
854 |
£1,760 |
Buy |
O |
14:27 |
205.00p |
813 |
£1,667 |
Sell |
AT |
14:24 |
205.00p |
776 |
£1,591 |
Sell |
AT |
10:52 |
206.00p |
700 |
£1,442 |
Sell |
AT |
12:21 |
205.00p |
700 |
£1,435 |
Sell |
AT |
11:45 |
205.00p |
700 |
£1,435 |
Sell |
AT |
14:15 |
205.00p |
666 |
£1,365 |
Sell |
AT |
11:39 |
206.00p |
544 |
£1,121 |
Sell |
AT |
09:14 |
207.50p |
480 |
£996 |
Sell |
O |
13:49 |
205.00p |
427 |
£875 |
Sell |
AT |
14:42 |
204.00p |
399 |
£814 |
Sell |
AT |
11:04 |
206.00p |
392 |
£808 |
Sell |
O |
10:31 |
206.00p |
388 |
£799 |
Sell |
AT |
14:55 |
204.00p |
388 |
£792 |
Sell |
AT |
12:24 |
205.00p |
358 |
£734 |
Sell |
O |
12:24 |
205.00p |
358 |
£734 |
Sell |
AT |
12:29 |
206.04p |
252 |
£519 |
Buy |
O |
12:37 |
205.00p |
242 |
£496 |
Sell |
AT |
14:24 |
205.00p |
202 |
£414 |
Sell |
AT |
11:16 |
206.52p |
195 |
£403 |
Buy |
O |
12:22 |
206.04p |
153 |
£315 |
Buy |
O |
|
1st Interim |
4th Interim |
Ex-Div |
25-Apr-24 |
25-Jan-24 |
Paid |
24-May-24 |
23-Feb-24 |
Amount |
2.55p |
4.25p |
15:19 |
10,000 @ 206.00p |
14:55 |
388 @ 204.00p |
14:42 |
399 @ 204.00p |
14:35 |
1,500 @ 206.08p |
14:27 |
20,000 @ 206.00p |
Top of Page
You are here:
research