19-Apr-2024 16:35 |
207.00p |
30,149 |
£62,408 |
Sell |
PC |
19-Apr-2024 16:35 |
207.00p |
30,000 |
£62,100 |
Unknown |
|
19-Apr-2024 16:35 |
207.00p |
147 |
£304 |
Unknown |
|
19-Apr-2024 16:35 |
207.00p |
1 |
£2 |
Unknown |
|
19-Apr-2024 16:35 |
207.00p |
1 |
£2 |
Unknown |
|
19-Apr-2024 16:22 |
206.30p |
600 |
£1,238 |
Sell |
O |
19-Apr-2024 16:07 |
208.00p |
10,000 |
£20,800 |
Sell |
O |
19-Apr-2024 16:06 |
208.00p |
4,200 |
£8,736 |
Buy |
AT |
19-Apr-2024 15:40 |
207.64p |
1,200 |
£2,492 |
Sell |
O |
19-Apr-2024 15:36 |
207.63p |
1,781 |
£3,698 |
Sell |
O |
19-Apr-2024 15:32 |
208.00p |
3,120 |
£6,490 |
Sell |
AT |
19-Apr-2024 15:32 |
207.00p |
4,200 |
£8,694 |
Sell |
AT |
19-Apr-2024 15:28 |
206.00p |
6,302 |
£12,982 |
Sell |
O |
19-Apr-2024 15:22 |
208.20p |
9,146 |
£19,042 |
Sell |
O |
19-Apr-2024 15:11 |
206.25p |
546 |
£1,126 |
Sell |
O |
19-Apr-2024 15:09 |
206.00p |
16,000 |
£32,960 |
Sell |
O |
19-Apr-2024 15:06 |
206.00p |
11,000 |
£22,660 |
Sell |
O |
19-Apr-2024 14:44 |
208.00p |
5,000 |
£10,400 |
Sell |
O |
19-Apr-2024 14:44 |
208.00p |
5,000 |
£10,400 |
Sell |
O |
19-Apr-2024 13:26 |
207.00p |
5,154 |
£10,669 |
Sell |
AT |
19-Apr-2024 13:26 |
207.00p |
386 |
£799 |
Sell |
AT |
19-Apr-2024 13:26 |
207.00p |
4,614 |
£9,551 |
Sell |
AT |
19-Apr-2024 13:25 |
207.00p |
100,000 |
£207,000 |
Buy |
O |
19-Apr-2024 13:18 |
207.35p |
240 |
£498 |
Sell |
O |
19-Apr-2024 13:14 |
209.20p |
9 |
£19 |
Buy |
O |
19-Apr-2024 13:07 |
208.00p |
10,000 |
£20,800 |
Unknown |
O |
19-Apr-2024 13:05 |
206.15p |
1,250 |
£2,577 |
Sell |
O |
19-Apr-2024 12:20 |
207.80p |
3,157 |
£6,560 |
Sell |
O |
19-Apr-2024 11:32 |
208.00p |
5,000 |
£10,400 |
Unknown |
O |
19-Apr-2024 11:02 |
208.00p |
5,000 |
£10,400 |
Unknown |
O |
19-Apr-2024 10:56 |
207.10p |
18 |
£37 |
Sell |
O |
19-Apr-2024 10:23 |
208.00p |
10,000 |
£20,800 |
Unknown |
O |
19-Apr-2024 09:42 |
208.60p |
2 |
£4 |
Buy |
O |
19-Apr-2024 09:40 |
207.40p |
10,000 |
£20,740 |
Sell |
O |
19-Apr-2024 09:14 |
207.40p |
98 |
£203 |
Buy |
O |
19-Apr-2024 09:06 |
203.15p |
3,865 |
£7,852 |
Sell |
O |
19-Apr-2024 09:01 |
203.10p |
850 |
£1,726 |
Sell |
O |
19-Apr-2024 09:00 |
207.20p |
9,652 |
£19,999 |
Buy |
O |
19-Apr-2024 08:44 |
203.01p |
2,000 |
£4,060 |
Sell |
O |
19-Apr-2024 08:40 |
207.40p |
1,588 |
£3,294 |
Buy |
O |
19-Apr-2024 08:25 |
203.85p |
2,500 |
£5,096 |
Sell |
O |
19-Apr-2024 08:20 |
203.85p |
11,196 |
£22,823 |
Sell |
O |
19-Apr-2024 08:17 |
206.36p |
13 |
£27 |
Buy |
O |
19-Apr-2024 08:03 |
203.64p |
2,166 |
£4,411 |
Sell |
O |
19-Apr-2024 08:00 |
203.40p |
29 |
£59 |
Sell |
O |
|
1st Interim |
4th Interim |
Ex-Div |
25-Apr-24 |
25-Jan-24 |
Paid |
24-May-24 |
23-Feb-24 |
Amount |
2.55p |
4.25p |
13:25 |
100,000 @ 207.00p |
16:35 |
30,149 @ 207.00p |
16:35 |
30,000 @ 207.00p |
16:35 |
147 @ 207.00p |
16:35 |
1 @ 207.00p |
Top of Page
You are here:
research