Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-Apr-2024 16:37 | 209.00p | 20,000 | £41,800 | Buy | O |
23-Apr-2024 16:35 | 209.00p | 346 | £723 | Sell | PC |
23-Apr-2024 16:35 | 209.00p | 210 | £439 | Unknown | |
23-Apr-2024 16:35 | 209.00p | 10 | £21 | Unknown | |
23-Apr-2024 16:35 | 209.00p | 42 | £88 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-Apr-2024 16:29 | 209.50p | 20,000 | £41,900 | Unknown | O |
23-Apr-2024 16:37 | 209.00p | 20,000 | £41,800 | Buy | O |
23-Apr-2024 09:05 | 211.50p | 10,000 | £21,150 | Unknown | O |
23-Apr-2024 09:05 | 211.50p | 10,000 | £21,150 | Unknown | O |
23-Apr-2024 12:52 | 209.00p | 10,100 | £21,109 | Sell | O |
You are here: research