Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:35 | 226.75p | 4,007 | £9,086 | Buy | O |
15:04 | 226.75p | 2,500 | £5,669 | Buy | O |
15:04 | 226.50p | 1,000 | £2,265 | Unknown | O |
15:00 | 226.60p | 1,144 | £2,592 | Buy | O |
14:53 | 226.60p | 9,715 | £22,014 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:44 | 226.50p | 25,000 | £56,625 | Unknown | O |
08:42 | 226.54p | 14,122 | £31,993 | Buy | O |
11:40 | 227.85p | 13,164 | £29,994 | Buy | O |
13:07 | 226.60p | 12,000 | £27,192 | Buy | O |
10:08 | 226.00p | 10,063 | £22,742 | Buy | O |
You are here: research