Time | Price | Volume | Value | Buy/Sell | Type |
07-May-2024 13:27 | 19.95p | 72,000 | £14,364 | Buy | O |
07-May-2024 08:10 | 19.84p | 20,123 | £3,992 | Buy | O |
07-May-2024 14:07 | 19.94p | 15,000 | £2,991 | Buy | O |
07-May-2024 14:08 | 19.94p | 14,000 | £2,792 | Buy | O |
07-May-2024 08:02 | 19.36p | 4,533 | £878 | Sell | O |
07-May-2024 14:15 | 19.73p | 4,137 | £816 | Sell | O |
07-May-2024 09:43 | 20.00p | 2,500 | £500 | Buy | O |
07-May-2024 11:36 | 20.00p | 2,500 | £500 | Buy | O |
07-May-2024 13:28 | 19.94p | 2,500 | £498 | Buy | O |
07-May-2024 13:40 | 19.50p | 2,500 | £488 | Sell | O |
07-May-2024 14:08 | 19.70p | 2,114 | £416 | Sell | O |
07-May-2024 12:46 | 19.40p | 2,000 | £388 | Sell | O |
07-May-2024 14:16 | 20.00p | 1,480 | £296 | Buy | O |
07-May-2024 09:49 | 20.00p | 916 | £183 | Buy | O |
07-May-2024 13:27 | 20.00p | 500 | £100 | Buy | O |
07-May-2024 08:11 | 19.35p | 509 | £98 | Sell | O |
07-May-2024 11:23 | 19.39p | 455 | £88 | Sell | O |
07-May-2024 13:27 | 20.00p | 90 | £18 | Buy | O |
07-May-2024 08:11 | 20.00p | 6 | £1 | Buy | O |
07-May-2024 08:11 | 20.00p | 5 | £1 | Buy | O |
Currency | UK Pounds |
Share Price | 19.75p |
Change Today | 0.25p |
% Change | 1.28 % |
52 Week High | 36.00 |
52 Week Low | 19.35 |
Volume | 147,868 |
Shares Issued | 191.86m |
Market Cap | £37.89m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
No dividends found |
Time | Volume / Share Price |
14:16 | 1,480 @ 20.00p |
14:15 | 4,137 @ 19.73p |
14:08 | 2,114 @ 19.70p |
14:08 | 14,000 @ 19.94p |
14:07 | 15,000 @ 19.94p |
You are here: research