16:35 |
$88.01 |
137 |
$12,057 |
Unknown |
|
16:35 |
$88.01 |
33 |
$2,904 |
Unknown |
|
16:35 |
$88.01 |
30 |
$2,640 |
Unknown |
|
16:35 |
$88.01 |
140 |
$12,321 |
Unknown |
|
16:35 |
$88.01 |
340 |
$29,923 |
Buy |
PC |
15:54 |
$87.88 |
2 |
$176 |
Buy |
AT |
15:48 |
$87.83 |
150 |
$13,175 |
Sell |
RQ |
15:46 |
$87.83 |
150 |
$13,174 |
Sell |
O |
15:06 |
$87.79 |
1 |
$88 |
Sell |
AT |
15:06 |
$87.79 |
70 |
$6,145 |
Sell |
AT |
15:06 |
$87.80 |
429 |
$37,666 |
Sell |
AT |
15:06 |
$87.75 |
1 |
$88 |
Sell |
AT |
15:06 |
$87.80 |
306 |
$26,867 |
Buy |
AT |
15:06 |
$87.80 |
161 |
$14,136 |
Buy |
AT |
14:03 |
$87.80 |
694 |
$60,933 |
Buy |
AT |
13:59 |
$87.80 |
167 |
$14,663 |
Sell |
AT |
13:59 |
$87.80 |
1,404 |
$123,271 |
Sell |
AT |
12:56 |
$87.67 |
1 |
$88 |
Sell |
AT |
12:07 |
$87.69 |
100 |
$8,769 |
Buy |
RQ |
12:07 |
$87.71 |
100 |
$8,771 |
Buy |
O |
10:55 |
$87.65 |
1 |
$88 |
Sell |
AT |
10:01 |
$87.66 |
599 |
$52,508 |
Buy |
AT |
09:54 |
$87.64 |
1 |
$88 |
Unknown |
AT |
09:34 |
$87.66 |
17 |
$1,490 |
Buy |
AT |
09:34 |
$87.66 |
17 |
$1,490 |
Buy |
AT |
09:20 |
$87.66 |
367 |
$32,171 |
Buy |
AT |
08:39 |
$87.65 |
167 |
$14,638 |
Buy |
AT |
08:39 |
$87.65 |
129 |
$11,307 |
Buy |
AT |
08:39 |
$87.65 |
2,300 |
$201,595 |
Buy |
AT |
08:30 |
$87.62 |
962 |
$84,290 |
Sell |
AT |
08:30 |
$87.61 |
2,000 |
$175,220 |
Sell |
AT |
08:30 |
$87.61 |
21 |
$1,840 |
Sell |
AT |
08:02 |
$87.60 |
0 |
$0 |
Sell |
O |
08:02 |
$87.15 |
0 |
$0 |
Sell |
O |
08:02 |
$87.34 |
0 |
$0 |
Sell |
O |
08:02 |
$87.18 |
0 |
$0 |
Sell |
O |
08:01 |
$87.80 |
1 |
$88 |
Buy |
O |
08:01 |
$87.18 |
1 |
$87 |
Sell |
O |
08:00 |
$87.15 |
3 |
$262 |
Unknown |
|
08:00 |
$87.15 |
6 |
$523 |
Unknown |
|
08:00 |
$87.15 |
12 |
$1,046 |
Unknown |
|
08:00 |
$87.15 |
44 |
$3,835 |
Unknown |
|
08:00 |
$87.15 |
17 |
$1,482 |
Unknown |
|
08:00 |
$87.15 |
9 |
$784 |
Unknown |
|
08:00 |
$87.15 |
92 |
$8,018 |
Sell |
UT |
08:00 |
$87.60 |
9 |
$788 |
Buy |
AT |
08:00 |
$87.15 |
1 |
$87 |
Unknown |
|
16:35 |
340 @ $88.01 |
16:35 |
137 @ $88.01 |
16:35 |
33 @ $88.01 |
16:35 |
30 @ $88.01 |
16:35 |
140 @ $88.01 |
Top of Page
You are here:
research