Ishares IV iShs $ Shrt Dur Hy Crp Bd ETF USD (Dist) (SDHY)

$ 88.01
   
  • Change Today:
    $0.42
  • 52 Week High: $88.01
  • 52 Week Low: $83.47
  • Currency: US Dollars
  • Shares Issued: 8.58m
  • Volume: 10,510
  • Market Cap: $754.80m
  • RiskGrade: 25

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 $88.01 137 $12,057 Unknown
16:35 $88.01 33 $2,904 Unknown
16:35 $88.01 30 $2,640 Unknown
16:35 $88.01 140 $12,321 Unknown
16:35 $88.01 340 $29,923 Buy PC
15:54 $87.88 2 $176 Buy AT
15:48 $87.83 150 $13,175 Sell RQ
15:46 $87.83 150 $13,174 Sell O
15:06 $87.79 1 $88 Sell AT
15:06 $87.79 70 $6,145 Sell AT
15:06 $87.80 429 $37,666 Sell AT
15:06 $87.75 1 $88 Sell AT
15:06 $87.80 306 $26,867 Buy AT
15:06 $87.80 161 $14,136 Buy AT
14:03 $87.80 694 $60,933 Buy AT
13:59 $87.80 167 $14,663 Sell AT
13:59 $87.80 1,404 $123,271 Sell AT
12:56 $87.67 1 $88 Sell AT
12:07 $87.69 100 $8,769 Buy RQ
12:07 $87.71 100 $8,771 Buy O
10:55 $87.65 1 $88 Sell AT
10:01 $87.66 599 $52,508 Buy AT
09:54 $87.64 1 $88 Unknown AT
09:34 $87.66 17 $1,490 Buy AT
09:34 $87.66 17 $1,490 Buy AT
09:20 $87.66 367 $32,171 Buy AT
08:39 $87.65 167 $14,638 Buy AT
08:39 $87.65 129 $11,307 Buy AT
08:39 $87.65 2,300 $201,595 Buy AT
08:30 $87.62 962 $84,290 Sell AT
08:30 $87.61 2,000 $175,220 Sell AT
08:30 $87.61 21 $1,840 Sell AT
08:02 $87.60 0 $0 Sell O
08:02 $87.15 0 $0 Sell O
08:02 $87.34 0 $0 Sell O
08:02 $87.18 0 $0 Sell O
08:01 $87.80 1 $88 Buy O
08:01 $87.18 1 $87 Sell O
08:00 $87.15 3 $262 Unknown
08:00 $87.15 6 $523 Unknown
08:00 $87.15 12 $1,046 Unknown
08:00 $87.15 44 $3,835 Unknown
08:00 $87.15 17 $1,482 Unknown
08:00 $87.15 9 $784 Unknown
08:00 $87.15 92 $8,018 Sell UT
08:00 $87.60 9 $788 Buy AT
08:00 $87.15 1 $87 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SDHY Market Data

Currency US Dollars
Price $ 88.01
Change Today $ 0.42
% Change 0.48 %
52 Week High $88.01
52 Week Low $83.47
Volume 10,510
Shares Issued 8.58m
Market Cap $754.80m
RiskGrade 25

Trades for 15-May-2024

Time Volume / Share Price
16:35 340 @ $88.01
16:35 137 @ $88.01
16:35 33 @ $88.01
16:35 30 @ $88.01
16:35 140 @ $88.01

Top of Page