Chariot Limited (CHAR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

9.00p
   
  • Change Today:
      0.020p
  • 52 Week High: 17.50p
  • 52 Week Low: 7.37p
  • Currency: UK Pounds
  • Shares Issued: 1,069.94m
  • Volume: 6,668,362
  • Market Cap: £96.29m

Largest Trades

Time Price Volume Value Buy/Sell Type
08:35 8.85p 500,000 £44,250 Sell O
13:17 9.13p 300,000 £27,399 Buy O
13:18 9.10p 300,000 £27,309 Buy O
11:23 9.15p 290,142 £26,548 Sell O
09:37 9.06p 270,168 £24,469 Sell O
11:23 9.29p 224,890 £20,894 Buy O
09:44 9.28p 180,000 £16,704 Buy O
11:23 9.29p 100,000 £9,291 Buy O
11:15 9.29p 100,000 £9,290 Sell O
11:22 9.29p 100,000 £9,287 Buy O
10:47 9.17p 100,000 £9,169 Buy O
10:49 9.15p 100,000 £9,151 Buy O
10:49 9.15p 100,000 £9,151 Buy O
08:10 8.74p 100,000 £8,743 Sell O
08:19 8.73p 98,382 £8,584 Sell O
11:01 9.20p 90,000 £8,280 Buy AT
11:05 9.30p 85,935 £7,992 Buy O
13:18 9.12p 81,641 £7,446 Sell AT
08:16 8.74p 85,190 £7,446 Buy AT
11:23 9.29p 75,302 £6,996 Buy O
12:50 9.20p 75,000 £6,900 Sell O
10:08 9.18p 75,000 £6,888 Buy O
11:00 9.20p 68,123 £6,267 Buy AT
11:00 9.20p 68,123 £6,267 Buy AT
11:13 9.28p 57,688 £5,354 Sell O
14:08 8.93p 56,000 £4,999 Sell O
09:51 9.19p 54,354 £4,994 Buy O
11:16 9.26p 50,000 £4,632 Sell O
11:16 9.26p 50,000 £4,631 Sell O
08:35 8.85p 52,000 £4,601 Buy O
12:52 9.18p 50,000 £4,590 Sell O
12:52 9.16p 50,000 £4,581 Sell O
12:52 9.16p 50,000 £4,581 Sell O
09:37 9.06p 50,000 £4,530 Sell O
09:37 9.06p 50,000 £4,530 Sell O
09:34 8.98p 50,000 £4,492 Buy O
09:35 8.98p 50,000 £4,490 Buy O
14:08 9.06p 48,400 £4,384 Sell O
08:14 8.70p 50,000 £4,350 Buy AT
11:24 9.30p 46,709 £4,344 Buy O
14:08 9.03p 47,156 £4,258 Sell AT
13:50 9.10p 45,728 £4,161 Sell AT
11:43 9.29p 42,999 £3,994 Buy O
12:23 9.40p 42,143 £3,961 Buy AT
11:49 9.32p 40,000 £3,727 Buy O
12:57 9.18p 40,000 £3,673 Sell O
12:52 9.18p 40,000 £3,672 Sell AT
11:04 9.28p 37,672 £3,496 Buy O
12:26 9.27p 37,672 £3,493 Sell O
12:23 9.32p 36,000 £3,355 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Chariot Limited Market Data

Currency UK Pounds
Share Price 9.00p
Change Today 0.020p
% Change 0.22 %
52 Week High 17.50p
52 Week Low 7.37p
Volume 6,668,362
Shares Issued 1,069.94m
Market Cap £96.29m

Chariot Limited Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
65.11% below the market average65.11% below the market average65.11% below the market average65.11% below the market average65.11% below the market average
57.89% below the sector average57.89% below the sector average57.89% below the sector average57.89% below the sector average57.89% below the sector average
Price Trend
94.70% above the market average94.70% above the market average94.70% above the market average94.70% above the market average94.70% above the market average
48.15% below the sector average48.15% below the sector average48.15% below the sector average48.15% below the sector average48.15% below the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Chariot Limited Dividends

No dividends found

Trades for 02-May-2024

Time Volume / Share Price
13:18 300,000 @ 9.10p
13:17 300,000 @ 9.13p
14:13 9,458 @ 8.99p
14:08 56,000 @ 8.93p
14:08 589 @ 8.93p

Chariot Limited Key Personnel

CFO Julian Maurice- Williams

Top of Page