Time | Price | Volume | Value | Buy/Sell | Type |
08:35 | 8.85p | 500,000 | £44,250 | Sell | O |
13:17 | 9.13p | 300,000 | £27,399 | Buy | O |
13:18 | 9.10p | 300,000 | £27,309 | Buy | O |
11:23 | 9.15p | 290,142 | £26,548 | Sell | O |
09:37 | 9.06p | 270,168 | £24,469 | Sell | O |
11:23 | 9.29p | 224,890 | £20,894 | Buy | O |
09:44 | 9.28p | 180,000 | £16,704 | Buy | O |
11:23 | 9.29p | 100,000 | £9,291 | Buy | O |
11:15 | 9.29p | 100,000 | £9,290 | Sell | O |
11:22 | 9.29p | 100,000 | £9,287 | Buy | O |
10:47 | 9.17p | 100,000 | £9,169 | Buy | O |
10:49 | 9.15p | 100,000 | £9,151 | Buy | O |
10:49 | 9.15p | 100,000 | £9,151 | Buy | O |
08:10 | 8.74p | 100,000 | £8,743 | Sell | O |
08:19 | 8.73p | 98,382 | £8,584 | Sell | O |
11:01 | 9.20p | 90,000 | £8,280 | Buy | AT |
11:05 | 9.30p | 85,935 | £7,992 | Buy | O |
13:18 | 9.12p | 81,641 | £7,446 | Sell | AT |
08:16 | 8.74p | 85,190 | £7,446 | Buy | AT |
11:23 | 9.29p | 75,302 | £6,996 | Buy | O |
12:50 | 9.20p | 75,000 | £6,900 | Sell | O |
10:08 | 9.18p | 75,000 | £6,888 | Buy | O |
11:00 | 9.20p | 68,123 | £6,267 | Buy | AT |
11:00 | 9.20p | 68,123 | £6,267 | Buy | AT |
11:13 | 9.28p | 57,688 | £5,354 | Sell | O |
14:08 | 8.93p | 56,000 | £4,999 | Sell | O |
09:51 | 9.19p | 54,354 | £4,994 | Buy | O |
11:16 | 9.26p | 50,000 | £4,632 | Sell | O |
11:16 | 9.26p | 50,000 | £4,631 | Sell | O |
08:35 | 8.85p | 52,000 | £4,601 | Buy | O |
12:52 | 9.18p | 50,000 | £4,590 | Sell | O |
12:52 | 9.16p | 50,000 | £4,581 | Sell | O |
12:52 | 9.16p | 50,000 | £4,581 | Sell | O |
09:37 | 9.06p | 50,000 | £4,530 | Sell | O |
09:37 | 9.06p | 50,000 | £4,530 | Sell | O |
09:34 | 8.98p | 50,000 | £4,492 | Buy | O |
09:35 | 8.98p | 50,000 | £4,490 | Buy | O |
14:08 | 9.06p | 48,400 | £4,384 | Sell | O |
08:14 | 8.70p | 50,000 | £4,350 | Buy | AT |
11:24 | 9.30p | 46,709 | £4,344 | Buy | O |
14:08 | 9.03p | 47,156 | £4,258 | Sell | AT |
13:50 | 9.10p | 45,728 | £4,161 | Sell | AT |
11:43 | 9.29p | 42,999 | £3,994 | Buy | O |
12:23 | 9.40p | 42,143 | £3,961 | Buy | AT |
11:49 | 9.32p | 40,000 | £3,727 | Buy | O |
12:57 | 9.18p | 40,000 | £3,673 | Sell | O |
12:52 | 9.18p | 40,000 | £3,672 | Sell | AT |
11:04 | 9.28p | 37,672 | £3,496 | Buy | O |
12:26 | 9.27p | 37,672 | £3,493 | Sell | O |
12:23 | 9.32p | 36,000 | £3,355 | Sell | AT |
Currency | UK Pounds |
Share Price | 9.00p |
Change Today | 0.020p |
% Change | 0.22 % |
52 Week High | 17.50p |
52 Week Low | 7.37p |
Volume | 6,668,362 |
Shares Issued | 1,069.94m |
Market Cap | £96.29m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
No dividends found |
Time | Volume / Share Price |
13:18 | 300,000 @ 9.10p |
13:17 | 300,000 @ 9.13p |
14:13 | 9,458 @ 8.99p |
14:08 | 56,000 @ 8.93p |
14:08 | 589 @ 8.93p |
CFO | Julian Maurice- Williams |
You are here: research