Time | Price | Volume | Value | Buy/Sell | Type |
10:08 | 9.18p | 75,000 | £6,888 | Buy | O |
10:07 | 9.20p | 26,600 | £2,447 | Buy | O |
10:03 | 9.15p | 536 | £49 | Buy | O |
09:52 | 9.06p | 4,048 | £367 | Buy | AT |
09:52 | 9.06p | 748 | £68 | Buy | AT |
09:52 | 9.04p | 509 | £46 | Sell | O |
09:51 | 9.19p | 54,354 | £4,994 | Buy | O |
09:44 | 9.28p | 180,000 | £16,704 | Buy | O |
09:37 | 9.06p | 50,000 | £4,530 | Sell | O |
09:37 | 9.06p | 50,000 | £4,530 | Sell | O |
09:37 | 9.06p | 270,168 | £24,469 | Sell | O |
09:35 | 9.03p | 8,844 | £799 | Buy | AT |
09:35 | 9.00p | 3,595 | £324 | Unknown | AT |
09:35 | 8.98p | 50,000 | £4,490 | Buy | O |
09:34 | 8.98p | 50,000 | £4,492 | Buy | O |
09:33 | 9.00p | 30,000 | £2,700 | Buy | AT |
09:33 | 9.00p | 20,000 | £1,800 | Buy | AT |
09:26 | 8.97p | 11,199 | £1,005 | Buy | O |
09:14 | 9.00p | 6,520 | £587 | Buy | AT |
09:13 | 8.99p | 19,864 | £1,786 | Buy | AT |
09:13 | 8.99p | 20,028 | £1,800 | Buy | AT |
09:13 | 8.99p | 28,301 | £2,544 | Buy | AT |
09:12 | 8.99p | 167,000 | £15,007 | Buy | O |
09:12 | 8.86p | 18,633 | £1,652 | Sell | O |
09:02 | 8.95p | 5,684 | £509 | Buy | O |
08:36 | 8.76p | 11,727 | £1,027 | Unknown | O |
08:35 | 8.85p | 500,000 | £44,250 | Sell | O |
08:35 | 8.85p | 52,000 | £4,601 | Buy | O |
08:26 | 8.78p | 10,000 | £878 | Sell | O |
08:25 | 8.85p | 1,073 | £95 | Buy | O |
08:19 | 8.73p | 98,382 | £8,584 | Sell | O |
08:19 | 8.84p | 19,530 | £1,726 | Buy | AT |
08:19 | 8.84p | 19,369 | £1,712 | Buy | AT |
08:19 | 8.82p | 19,936 | £1,758 | Buy | AT |
08:19 | 8.81p | 19,936 | £1,756 | Buy | AT |
08:18 | 8.79p | 25,000 | £2,197 | Buy | O |
08:17 | 8.79p | 11,316 | £995 | Buy | O |
08:16 | 8.74p | 85,190 | £7,446 | Buy | AT |
08:16 | 8.69p | 20,470 | £1,779 | Sell | AT |
08:15 | 8.69p | 19,530 | £1,697 | Buy | AT |
08:14 | 8.70p | 50,000 | £4,350 | Buy | AT |
08:11 | 8.70p | 21,222 | £1,846 | Sell | AT |
08:10 | 8.74p | 100,000 | £8,743 | Sell | O |
08:10 | 8.74p | 4,661 | £407 | Sell | O |
08:02 | 8.91p | 22,397 | £1,995 | Buy | O |
08:00 | 8.80p | 37,023 | £3,258 | Buy | AT |
08:00 | 8.80p | 18,512 | £1,629 | Buy | AT |
08:00 | 8.80p | 113 | £10 | Buy | O |
08:00 | 8.80p | 227 | £20 | Buy | O |
Currency | UK Pounds |
Share Price | 9.06p |
Change Today | 0.080p |
% Change | 0.89 % |
52 Week High | 17.50 |
52 Week Low | 7.37 |
Volume | 2,334,245 |
Shares Issued | 1,069.94m |
Market Cap | £96.94m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
No dividends found |
Time | Volume / Share Price |
10:09 | 15,000 @ 9.18p |
10:08 | 75,000 @ 9.18p |
10:07 | 26,600 @ 9.20p |
10:03 | 536 @ 9.15p |
09:52 | 4,048 @ 9.06p |
CFO | Julian Maurice- Williams |
You are here: research