Chariot Limited (CHAR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

9.06p
   
  • Change Today:
      0.080p
  • 52 Week High: 17.50
  • 52 Week Low: 7.37
  • Currency: UK Pounds
  • Shares Issued: 1,069.94m
  • Volume: 2,334,245
  • Market Cap: £96.94m

Latest Trades

Time Price Volume Value Buy/Sell Type
10:08 9.18p 75,000 £6,888 Buy O
10:07 9.20p 26,600 £2,447 Buy O
10:03 9.15p 536 £49 Buy O
09:52 9.06p 4,048 £367 Buy AT
09:52 9.06p 748 £68 Buy AT
09:52 9.04p 509 £46 Sell O
09:51 9.19p 54,354 £4,994 Buy O
09:44 9.28p 180,000 £16,704 Buy O
09:37 9.06p 50,000 £4,530 Sell O
09:37 9.06p 50,000 £4,530 Sell O
09:37 9.06p 270,168 £24,469 Sell O
09:35 9.03p 8,844 £799 Buy AT
09:35 9.00p 3,595 £324 Unknown AT
09:35 8.98p 50,000 £4,490 Buy O
09:34 8.98p 50,000 £4,492 Buy O
09:33 9.00p 30,000 £2,700 Buy AT
09:33 9.00p 20,000 £1,800 Buy AT
09:26 8.97p 11,199 £1,005 Buy O
09:14 9.00p 6,520 £587 Buy AT
09:13 8.99p 19,864 £1,786 Buy AT
09:13 8.99p 20,028 £1,800 Buy AT
09:13 8.99p 28,301 £2,544 Buy AT
09:12 8.99p 167,000 £15,007 Buy O
09:12 8.86p 18,633 £1,652 Sell O
09:02 8.95p 5,684 £509 Buy O
08:36 8.76p 11,727 £1,027 Unknown O
08:35 8.85p 500,000 £44,250 Sell O
08:35 8.85p 52,000 £4,601 Buy O
08:26 8.78p 10,000 £878 Sell O
08:25 8.85p 1,073 £95 Buy O
08:19 8.73p 98,382 £8,584 Sell O
08:19 8.84p 19,530 £1,726 Buy AT
08:19 8.84p 19,369 £1,712 Buy AT
08:19 8.82p 19,936 £1,758 Buy AT
08:19 8.81p 19,936 £1,756 Buy AT
08:18 8.79p 25,000 £2,197 Buy O
08:17 8.79p 11,316 £995 Buy O
08:16 8.74p 85,190 £7,446 Buy AT
08:16 8.69p 20,470 £1,779 Sell AT
08:15 8.69p 19,530 £1,697 Buy AT
08:14 8.70p 50,000 £4,350 Buy AT
08:11 8.70p 21,222 £1,846 Sell AT
08:10 8.74p 100,000 £8,743 Sell O
08:10 8.74p 4,661 £407 Sell O
08:02 8.91p 22,397 £1,995 Buy O
08:00 8.80p 37,023 £3,258 Buy AT
08:00 8.80p 18,512 £1,629 Buy AT
08:00 8.80p 113 £10 Buy O
08:00 8.80p 227 £20 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Chariot Limited Market Data

Currency UK Pounds
Share Price 9.06p
Change Today 0.080p
% Change 0.89 %
52 Week High 17.50
52 Week Low 7.37
Volume 2,334,245
Shares Issued 1,069.94m
Market Cap £96.94m

Chariot Limited Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
65.11% below the market average65.11% below the market average65.11% below the market average65.11% below the market average65.11% below the market average
57.89% below the sector average57.89% below the sector average57.89% below the sector average57.89% below the sector average57.89% below the sector average
Price Trend
94.70% above the market average94.70% above the market average94.70% above the market average94.70% above the market average94.70% above the market average
48.15% below the sector average48.15% below the sector average48.15% below the sector average48.15% below the sector average48.15% below the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Chariot Limited Dividends

No dividends found

Trades for 02-May-2024

Time Volume / Share Price
10:09 15,000 @ 9.18p
10:08 75,000 @ 9.18p
10:07 26,600 @ 9.20p
10:03 536 @ 9.15p
09:52 4,048 @ 9.06p

Chariot Limited Key Personnel

CFO Julian Maurice- Williams

Top of Page