Chariot Limited (CHAR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

9.39p
   
  • Change Today:
      0.41p
  • 52 Week High: 17.50
  • 52 Week Low: 7.37
  • Currency: UK Pounds
  • Shares Issued: 1,069.94m
  • Volume: 4,420,827
  • Market Cap: £100.47m

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:56 9.39p 10 £1 Buy AT
11:54 9.27p 6,894 £639 Sell O
11:49 9.26p 5,000 £463 Sell O
11:49 9.32p 40,000 £3,727 Buy O
11:45 9.29p 1,000 £93 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:35 8.85p 500,000 £44,250 Sell O
09:37 9.06p 270,168 £24,469 Sell O
11:23 9.29p 224,890 £20,894 Buy O
09:44 9.28p 180,000 £16,704 Buy O
09:12 8.99p 167,000 £15,007 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page