Chariot Limited (CHAR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

9.06p
   
  • Change Today:
      0.16p
  • 52 Week High: 18.68
  • 52 Week Low: 7.37
  • Currency: UK Pounds
  • Shares Issued: 1,069.94m
  • Volume: 3,223,465
  • Market Cap: £96.94m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 9.06p 102,955 £9,328 Sell PC
16:35 9.06p 3,675 £333 Unknown
16:35 9.06p 48,541 £4,398 Unknown
16:35 9.06p 3,064 £278 Unknown
16:35 9.06p 3,082 £279 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:28 8.88p 270,168 £23,995 Buy O
13:06 8.94p 202,793 £18,135 Sell O
13:22 8.93p 200,000 £17,862 Sell O
09:11 9.21p 162,941 £14,999 Buy O
13:24 8.95p 150,000 £13,427 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page