International Business Machines Corporation (CDI) (IBM)

$ 169.03
   
  • Change Today:
    $0.06
  • 52 Week High: $197.78
  • 52 Week Low: $125.68
  • Currency: US Dollars
  • Shares Issued: 2,257.12m
  • Volume: 2,956,387
  • Market Cap: $381,520m
  • RiskGrade: 145

ShareCast News

IBM warns of FX hit to earnings but pledges to p... 26-Feb-2015 ShareCast
US close: Markets fluctuate as investors digest ... 26-Jan-2015 ShareCast
IBM dismisses layoff rumours 26-Jan-2015 ShareCast
US open: Stocks fluctuate as investors digest Gr... 26-Jan-2015 ShareCast
US close: Stocks advance amid ECB stimulus specu... 21-Jan-2015 ShareCast
US open: Stocks open lower as investors focus on... 21-Jan-2015 ShareCast
US close: Stocks advance amid positive data from... 20-Jan-2015 ShareCast
Westhouse stays positive about Aveva, sparks M&A... 19-Dec-2014 ShareCast
US Close - M&A activity and economic data bu... 16-Jul-2014 ShareCast
London pre-open: FTSE to float higher ahead of B... 22-Jan-2014 ShareCast
US close: Fed's Lacker sees tapering on the agen... 22-Nov-2013 ShareCast
US close: S&P 500 hits record, but earnings weig... 18-Oct-2013 ShareCast
US open: Fed's Fisher says best to stay the cour... 17-Oct-2013 ShareCast
US pre-open: Fed's Fisher tells government to ge... 17-Oct-2013 ShareCast
IBM misses third-quarter revenue forecasts due t... 17-Oct-2013 ShareCast
US open: One month Treasury bill rates continue ... 08-Oct-2013 ShareCast
US midday: Upcoming Twitter IPO draws attention 07-Oct-2013 ShareCast
US open: Stocks bounce off their lows of the ses... 07-Oct-2013 ShareCast
US pre-open: Government shutdown pulls stock fut... 07-Oct-2013 ShareCast
US close: S&P 500 at one-month high, but Apple d... 12-Sep-2013 ShareCast
US close: Markets lower as Fed officials hint at... 07-Aug-2013 ShareCast
US close: Markets at record highs after data, ea... 19-Jul-2013 ShareCast
US close: Stocks rise ahead of FOMC minutes 10-Jul-2013 ShareCast
US broker round-up 09-Jul-2013 ShareCast
US pre-open: Treasury bear market set to continue 09-Jul-2013 ShareCast
US pre-open: Wall Street undaunted by mixed corp... 19-Apr-2013 ShareCast
US broker round-up 10-Apr-2013 ShareCast
US midday: House approves bill, tensions still e... 23-Jan-2013 ShareCast
London close: Stocks lifted by upbeat US earnings 23-Jan-2013 ShareCast
London midday: Stocks hold on to gains, but mark... 23-Jan-2013 ShareCast
London open: Stocks rise ahead of US debt-ceilin... 23-Jan-2013 ShareCast
US broker round-up 14-Jan-2013 ShareCast
US newspaper round-up: Jobs report, Apple, Netfl... 07-Dec-2012 ShareCast
US close: Stocks close mixed to firm 17-Oct-2012 ShareCast
US midday: Stocks hesitate as year's highs loom 17-Oct-2012 ShareCast
US mid-morning: Stocks close to year's highs 17-Oct-2012 ShareCast
US pre-open: Home sales boost for equities 17-Oct-2012 ShareCast
US broker round-up 04-Sep-2012 ShareCast
US close: Even the bad news is good 11-Aug-2012 ShareCast
London close: Corporate earnings provide a boost 19-Jul-2012 ShareCast
US broker round-up 11-Jul-2012 ShareCast
US close: Technology sector keeps Wall Street down 18-Apr-2012 ShareCast
US mid-morning: Geithner supports efforts to boo... 18-Apr-2012 ShareCast
US broker round-up 18-Apr-2012 ShareCast
US pre-open: IBM and Intel weigh on futures 18-Apr-2012 ShareCast
US close: Sun shines down on Wall Street 17-Apr-2012 ShareCast
US broker round-up 04-Apr-2012 ShareCast
US close: Global outlook concerns weigh on stocks 05-Mar-2012 ShareCast
US close: 'Big Blue' drags down the Dow 02-Feb-2012 ShareCast
US close: Stocks finish at day's highs, awaiting... 20-Jan-2012 ShareCast

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IBM Market Data

Currency US Dollars
Share Price $ 169.03
Change Today $ 0.06
% Change 0.04 %
52 Week High $197.78
52 Week Low $125.68
Volume 2,956,387
Shares Issued 2,257.12m
Market Cap $381,520m
RiskGrade 145

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 10
Sell 2
Strong Sell 1
Total 19
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 17-May-2024

Time Volume / Share Price
16:00 100 @ $169.06
15:59 100 @ $169.09
15:59 100 @ $169.09
15:59 100 @ $169.04
15:59 155 @ $169.04

Top of Page