Mobile Telecommunications (6570)

 NULL
   
  • Closing Price Chg:
      0.00
  • 52 Week High: NULL
  • 52 Week Low: 0.00
Price History
Date Closing price Open High Low
25-Apr-2024 1,814.05 1,823.41 1,834.31 1,802.51
24-Apr-2024 1,823.41 1,837.32 1,843.12 1,812.41
23-Apr-2024 1,837.32 1,841.99 1,859.99 1,837.32
22-Apr-2024 1,841.99 1,784.13 1,853.31 1,782.15
19-Apr-2024 1,784.13 1,768.24 1,785.06 1,755.31
18-Apr-2024 1,768.24 1,761.30 1,776.97 1,757.76
17-Apr-2024 1,761.30 1,750.37 1,775.60 1,741.87
16-Apr-2024 1,750.37 1,782.13 1,782.13 1,750.37
15-Apr-2024 1,782.13 1,795.08 1,795.92 1,772.14
12-Apr-2024 1,795.08 1,779.03 1,815.30 1,779.03
11-Apr-2024 1,779.03 1,789.25 1,795.44 1,770.95
10-Apr-2024 1,789.25 1,807.33 1,828.03 1,780.43
09-Apr-2024 1,807.33 1,810.21 1,825.21 1,787.52
08-Apr-2024 1,810.21 1,802.82 1,810.21 1,791.20
05-Apr-2024 1,802.82 1,833.50 1,833.50 1,795.40
04-Apr-2024 1,833.50 1,845.61 1,867.84 1,831.14
03-Apr-2024 1,845.61 1,853.12 1,863.70 1,830.23
02-Apr-2024 1,853.12 1,857.38 1,879.82 1,850.32
28-Mar-2024 1,857.38 1,835.72 1,862.32 1,835.72
27-Mar-2024 1,835.72 1,817.60 1,846.27 1,812.13
26-Mar-2024 1,817.60 1,805.26 1,817.60 1,786.01

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price NULL
Closing Price Change 0.00
% Change 0.00 %
25-Apr-24 Close 1,814.05

Top Risers

Price Change

Top Fallers

Price Change
GAMA 1,300.00p -1.7%
VOD 69.00p -0.5%

Top of Page