Date | Closing price | Open | High | Low |
---|---|---|---|---|
25-Apr-2024 | 4,928.34 | 4,928.34 | 4,928.34 | 4,928.34 |
24-Apr-2024 | 4,928.34 | 4,928.34 | 4,928.34 | 4,928.34 |
23-Apr-2024 | 4,928.34 | 4,928.34 | 4,928.34 | 4,928.34 |
22-Apr-2024 | 4,928.34 | 4,928.34 | 4,928.34 | 4,928.34 |
19-Apr-2024 | 4,928.34 | 4,928.34 | 4,928.34 | 4,928.34 |
18-Apr-2024 | 4,928.34 | 4,928.34 | 4,928.34 | 4,928.34 |
17-Apr-2024 | 4,928.34 | 4,928.34 | 4,928.34 | 4,928.34 |
16-Apr-2024 | 4,928.34 | 4,928.34 | 4,928.34 | 4,928.34 |
15-Apr-2024 | 4,928.34 | 4,928.34 | 4,928.34 | 4,928.34 |
12-Apr-2024 | 4,928.34 | 4,928.34 | 4,928.34 | 4,928.34 |
11-Apr-2024 | 4,928.34 | 4,928.34 | 4,928.34 | 4,928.34 |
10-Apr-2024 | 4,928.34 | 4,928.34 | 4,928.34 | 4,928.34 |
09-Apr-2024 | 4,928.34 | 4,928.34 | 4,928.34 | 4,928.34 |
08-Apr-2024 | 4,928.34 | 4,928.34 | 4,928.34 | 4,928.34 |
05-Apr-2024 | 4,928.34 | 4,928.34 | 4,928.34 | 4,928.34 |
04-Apr-2024 | 4,928.34 | 4,928.34 | 4,928.34 | 4,928.34 |
03-Apr-2024 | 4,928.34 | 4,928.34 | 4,928.34 | 4,928.34 |
02-Apr-2024 | 4,928.34 | 4,928.34 | 4,928.34 | 4,928.34 |
28-Mar-2024 | 4,928.34 | 4,928.34 | 4,928.34 | 4,928.34 |
27-Mar-2024 | 4,928.34 | 4,928.34 | 4,928.34 | 4,928.34 |
26-Mar-2024 | 4,928.34 | 4,928.34 | 4,928.34 | 4,928.34 |
25-Mar-2024 | 4,928.34 | 4,928.34 | 4,928.34 | 4,928.34 |
You are here: research