Oil Equipment, Services & Distribution (0570)

 4,928.34
   
  • Change Today:
      0.00
  • 52 Week High: 4,928.34
  • 52 Week Low: 4,928.34
Price History
Date Closing price Open High Low
25-Apr-2024 4,928.34 4,928.34 4,928.34 4,928.34
24-Apr-2024 4,928.34 4,928.34 4,928.34 4,928.34
23-Apr-2024 4,928.34 4,928.34 4,928.34 4,928.34
22-Apr-2024 4,928.34 4,928.34 4,928.34 4,928.34
19-Apr-2024 4,928.34 4,928.34 4,928.34 4,928.34
18-Apr-2024 4,928.34 4,928.34 4,928.34 4,928.34
17-Apr-2024 4,928.34 4,928.34 4,928.34 4,928.34
16-Apr-2024 4,928.34 4,928.34 4,928.34 4,928.34
15-Apr-2024 4,928.34 4,928.34 4,928.34 4,928.34
12-Apr-2024 4,928.34 4,928.34 4,928.34 4,928.34
11-Apr-2024 4,928.34 4,928.34 4,928.34 4,928.34
10-Apr-2024 4,928.34 4,928.34 4,928.34 4,928.34
09-Apr-2024 4,928.34 4,928.34 4,928.34 4,928.34
08-Apr-2024 4,928.34 4,928.34 4,928.34 4,928.34
05-Apr-2024 4,928.34 4,928.34 4,928.34 4,928.34
04-Apr-2024 4,928.34 4,928.34 4,928.34 4,928.34
03-Apr-2024 4,928.34 4,928.34 4,928.34 4,928.34
02-Apr-2024 4,928.34 4,928.34 4,928.34 4,928.34
28-Mar-2024 4,928.34 4,928.34 4,928.34 4,928.34
27-Mar-2024 4,928.34 4,928.34 4,928.34 4,928.34
26-Mar-2024 4,928.34 4,928.34 4,928.34 4,928.34
25-Mar-2024 4,928.34 4,928.34 4,928.34 4,928.34

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,928.34
Change Today 0.00
% Change 0.00 %
25-Apr-24 Close 4,928.34

Top Risers

Price Change
CDL 0.40p +11.1%
HTG 360.00p +2.0%
AT. 780.00p +1.8%
POS 16.00p +1.6%
GTC 8.63p +1.5%
WG. 148.00p +0.5%

Top Fallers

Price Change
PFC 23.54p -2.7%
GMS 23.00p -0.4%

Top of Page