Digital Look

Welcome to Digital Look++,
you are not logged in

Household Goods & Home Construction (3720)

12,702.92

Intraday Activity

Time	Price	Change	Change%
16:30	12,712.59	254.87	2.05%
16:15	12,721.31	263.59	2.12%
16:00	12,725.74	268.02	2.15%
15:45	12,706.69	248.97	2.00%
15:30	12,717.00	259.28	2.08%
15:15	12,716.84	259.12	2.08%
15:00	12,695.45	237.73	1.91%
14:45	12,660.41	202.69	1.63%
14:30	12,607.49	149.77	1.20%
14:15	12,612.33	154.61	1.24%
14:00	12,613.96	156.24	1.25%
13:45	12,661.28	203.56	1.63%
13:30	12,586.27	128.55	1.03%
13:15	12,597.19	139.47	1.12%
13:00	12,606.11	148.39	1.19%
12:45	12,608.38	150.66	1.21%
12:30	12,612.81	155.09	1.24%
12:15	12,615.65	157.93	1.27%
12:00	12,614.71	156.99	1.26%
11:45	12,642.65	184.93	1.48%
11:30	12,644.27	186.55	1.50%
11:15	12,642.76	185.04	1.49%
11:00	12,661.04	203.32	1.63%
10:45	12,655.13	197.41	1.58%
10:30	12,654.31	196.59	1.58%
10:15	12,664.13	206.41	1.66%
10:00	12,652.67	194.95	1.56%
09:45	12,657.99	200.27	1.61%
09:30	12,655.32	197.60	1.59%
09:15	12,671.82	214.10	1.72%
09:00	12,640.69	182.97	1.47%
08:45	12,634.00	176.28	1.42%
08:30	12,591.92	134.20	1.08%
08:15	12,574.40	116.68	0.94%
08:00	12,457.72	0.00	n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.