Household Goods & Home Construction (3720)

12,696.68
   
  • 52 Week High: 13,414.31
  • 52 Week Low: 9,501.33
Price History
Date Closing price Open High Low
23-Apr-2024 12,696.68 12,485.67 12,698.84 12,458.95
22-Apr-2024 12,485.67 12,287.29 12,619.27 12,285.81
19-Apr-2024 12,287.29 12,423.35 12,423.35 12,194.69
18-Apr-2024 12,423.35 12,308.65 12,444.13 12,266.89
17-Apr-2024 12,308.65 12,337.02 12,435.98 12,279.35
16-Apr-2024 12,337.02 12,592.67 12,592.67 12,288.06
15-Apr-2024 12,592.67 12,573.64 12,772.90 12,542.46
12-Apr-2024 12,573.64 12,453.58 12,833.05 12,422.42
11-Apr-2024 12,453.58 12,503.79 12,578.20 12,386.53
10-Apr-2024 12,503.79 12,615.17 12,896.15 12,445.19
09-Apr-2024 12,615.17 12,736.57 12,750.13 12,580.83
08-Apr-2024 12,736.57 12,679.84 12,809.74 12,626.57
05-Apr-2024 12,679.84 12,869.01 12,869.01 12,632.48
04-Apr-2024 12,869.01 12,700.97 12,888.86 12,700.97
03-Apr-2024 12,700.97 12,707.85 12,737.45 12,576.81
02-Apr-2024 12,707.85 13,053.56 13,073.11 12,707.85
28-Mar-2024 13,053.56 13,094.28 13,127.35 13,012.24
27-Mar-2024 13,094.28 13,099.06 13,129.06 12,989.64
26-Mar-2024 13,099.06 12,984.79 13,099.06 12,836.62
25-Mar-2024 12,984.79 13,172.40 13,201.99 12,964.13

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 12,696.68
Closing Price Change 211.01
% Change 1.69 %
23-Apr-24 Close 12,696.68

Top Risers

Price Change
PROC 26.00p +4.8%
RKT 4,438.00p +4.4%
SUP 124.67p +2.6%
GLV  1.27 +1.6%
WJG 44.50p +1.1%
IGR 120.80p +0.7%
CHH 1,181.25p +0.5%
SPR 97.78p +0.3%
ACRL 38.50p +0.1%

Top Fallers

Price Change
SDG 97.22p -5.6%
CRST 188.00p -1.8%
PSN 1,314.00p -1.5%
VTY 1,150.00p -1.0%
BWY 2,502.00p -1.0%
TW. 132.65p -0.9%
VCP 223.00p -0.9%
BDEV 453.60p -0.8%
BKG 4,656.00p -0.6%
CRN 138.20p -0.3%

Top of Page