23-Apr-2024 |
12,696.68 |
12,485.67 | 12,698.84 |
12,458.95 |
22-Apr-2024 |
12,485.67 |
12,287.29 | 12,619.27 |
12,285.81 |
19-Apr-2024 |
12,287.29 |
12,423.35 | 12,423.35 |
12,194.69 |
18-Apr-2024 |
12,423.35 |
12,308.65 | 12,444.13 |
12,266.89 |
17-Apr-2024 |
12,308.65 |
12,337.02 | 12,435.98 |
12,279.35 |
16-Apr-2024 |
12,337.02 |
12,592.67 | 12,592.67 |
12,288.06 |
15-Apr-2024 |
12,592.67 |
12,573.64 | 12,772.90 |
12,542.46 |
12-Apr-2024 |
12,573.64 |
12,453.58 | 12,833.05 |
12,422.42 |
11-Apr-2024 |
12,453.58 |
12,503.79 | 12,578.20 |
12,386.53 |
10-Apr-2024 |
12,503.79 |
12,615.17 | 12,896.15 |
12,445.19 |
09-Apr-2024 |
12,615.17 |
12,736.57 | 12,750.13 |
12,580.83 |
08-Apr-2024 |
12,736.57 |
12,679.84 | 12,809.74 |
12,626.57 |
05-Apr-2024 |
12,679.84 |
12,869.01 | 12,869.01 |
12,632.48 |
04-Apr-2024 |
12,869.01 |
12,700.97 | 12,888.86 |
12,700.97 |
03-Apr-2024 |
12,700.97 |
12,707.85 | 12,737.45 |
12,576.81 |
02-Apr-2024 |
12,707.85 |
13,053.56 | 13,073.11 |
12,707.85 |
28-Mar-2024 |
13,053.56 |
13,094.28 | 13,127.35 |
13,012.24 |
27-Mar-2024 |
13,094.28 |
13,099.06 | 13,129.06 |
12,989.64 |
26-Mar-2024 |
13,099.06 |
12,984.79 | 13,099.06 |
12,836.62 |
25-Mar-2024 |
12,984.79 |
13,172.40 | 13,201.99 |
12,964.13 |
PROC |
26.00p |
+4.8% |
RKT |
4,438.00p |
+4.4% |
SUP |
124.67p |
+2.6% |
GLV |
1.27 |
+1.6% |
WJG |
44.50p |
+1.1% |
IGR |
120.80p |
+0.7% |
CHH |
1,181.25p |
+0.5% |
SPR |
97.78p |
+0.3% |
ACRL |
38.50p |
+0.1% |
SDG |
97.22p |
-5.6% |
CRST |
188.00p |
-1.8% |
PSN |
1,314.00p |
-1.5% |
VTY |
1,150.00p |
-1.0% |
BWY |
2,502.00p |
-1.0% |
TW. |
132.65p |
-0.9% |
VCP |
223.00p |
-0.9% |
BDEV |
453.60p |
-0.8% |
BKG |
4,656.00p |
-0.6% |
CRN |
138.20p |
-0.3% |
Top of Page
You are here:
research