Intercontinental Exchange Inc (ICE)

Index:

S&P 500

$ 138.40
   
  • Change Today:
    $1.29
  • 52 Week High: $139.43
  • 52 Week Low: $104.40
  • Currency: US Dollars
  • Shares Issued: 573.00m
  • Volume: 2,060,689
  • Market Cap: $79,303m
  • RiskGrade: 101

ICE Overview

IntercontinentalExchange, an S&P 500 company, operates via the Internet as a marketplace trading contracts in energy markets (crude oil, natural gas, etc.) and commodities (coffee, sugar, foreign exchange, etc.). It offers futures and OTC (over-the-counter) markets at many exchanges û for example, energy futures are conducted through its London-based exchange, ICE Futures Europe. It serves market participants in more than 55 countries.

1 Day Chart

1 Day Chart

6 Month Chart

6 Month Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Financials

Latest F'cast
Div Yield 1.2%
Div Cover 2.5
Op Mrgn 37.3%
ROCE 349.5%
Latest F'cast
P/E 33.0
PEG 0.5
Pr/Revenue 8.0
Pr/Book 3.1
Latest F'cast
Revenue 2.8%
PBT 60.1%
EPS 62.2%
DPS 10.5%

ICE Fundamentals

Year Ending Revenue ($m) Pre-tax ($m) EPS P/E PEG EPS Grth. Div Yield
31-Dec-19 6,547.00 2,481.00 344.00¢ 26.9 n/a -1% 110.00¢ 1.2%
31-Dec-20 8,244.00 2,766.00 379.00¢ 30.4 3.0 +10% 120.00¢ 1.0%
31-Dec-21 9,168.00 5,698.00 722.00¢ 18.9 0.2 +90% 132.00¢ 1.0%
31-Dec-22 9,636.00 1,808.00 259.00¢ 39.6 n/a -64% 152.00¢ 1.5%
31-Dec-23 9,903.00 2,894.00 420.00¢ 30.6 0.5 +62% 168.00¢ 1.3%

ICE Forecasts

Year Ending Revenue ($m) Pre-tax ($m) EPS P/E PEG EPS Grth. Div Yield
31-Dec-24 9,204.16 5,283.31 551.11¢ 25.1 0.8 +31% 167.04¢ 0.0%
31-Dec-25 9,715.41 5,606.97 610.41¢ 22.7 2.1 +11% 179.47¢ 0.0%
31-Dec-26 10,243.56 5,952.76 675.98¢ 20.5 1.9 +11% 195.65¢ 0.0%

Copyright © 2024 FactSet Research Systems Inc. All rights reserved.

ICE ShareCast News

ICE prepares to spin-off Euronext, keep Liffe as... 28-May-2014 ShareCast
US broker round-up 15-Oct-2012 ShareCast
US close: Indices rise for second week in succes... 15-Jun-2012 ShareCast

ICE Top Newspaper Links

Deutsche Börse merger with NYSE Euronext could l... 11-Apr-2011 Guardian
NYSE rejects takeover bid from Nasdaq and Interc... 11-Apr-2011 Telegraph
Trading in oil helps heat up profit at ICE 05-Aug-2008 Chicago Tribune

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

Note 3: Forecast figures based on normalised accounts.

 

ICE Market Data

Currency US Dollars
Share Price $ 138.40
Change Today $ 1.29
% Change 0.94 %
52 Week High $139.43
52 Week Low $104.40
Volume 2,060,689
Shares Issued 573.00m
Market Cap $79,303m
RiskGrade 101

What The Brokers Say

Strong Buy 7
Buy 6
Neutral 3
Sell 0
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 17-May-2024

Time Volume / Share Price
15:59 100 @ $138.44
15:59 100 @ $138.43
15:59 126 @ $138.41
15:59 100 @ $138.41
15:59 100 @ $138.41

Top of Page