IShares III iShrs S&P Smll Cap 600 ETF USD (Dist) (ISP6)

6,902.00p
   
  • Change Today:
      67.00p
  • 52 Week High: 7,107.00p
  • 52 Week Low: 5,858.50p
  • Currency: UK Pounds
  • Shares Issued: 13.30m
  • Volume: 3,835
  • Market Cap: £917.97m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:35 6,902.00p 23 £1,588 Buy PC
03-May-2024 16:35 6,902.00p 23 £1,588 Unknown
03-May-2024 16:29 6,898.00p 1 £69 Sell O
03-May-2024 16:26 6,901.00p 544 £37,541 Sell AT
03-May-2024 16:24 6,902.00p 1 £69 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:26 6,901.00p 544 £37,541 Sell AT
03-May-2024 13:38 6,958.94p 459 £31,942 Buy O
03-May-2024 10:27 6,833.32p 287 £19,612 Sell O
03-May-2024 10:29 6,831.00p 213 £14,550 Sell AT
03-May-2024 15:53 6,907.00p 174 £12,018 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page