IShares III iShrs S&P Smll Cap 600 ETF USD (Dist) (IDP6)

$ 89.63
   
  • Change Today:
    $-0.13
  • 52 Week High: $89.88
  • 52 Week Low: $71.32
  • Currency: US Dollars
  • Shares Issued: 13.30m
  • Volume: 547
  • Market Cap: $1,192.01m

Largest Trades

Time Price Volume Value Buy/Sell Type
08:47 $89.69 200 $17,938 Sell O
14:08 $89.61 100 $8,961 Sell AT
08:00 $89.57 100 $8,957 Sell UT
10:59 $89.59 50 $4,480 Sell AT
08:00 $89.57 41 $3,672 Unknown
13:01 $89.61 32 $2,868 Sell AT
08:00 $89.57 29 $2,598 Unknown
10:22 $89.55 23 $2,060 Sell AT
10:28 $89.54 23 $2,059 Sell AT
08:00 $89.57 14 $1,254 Unknown
10:05 $89.51 12 $1,074 Sell O
08:00 $89.57 10 $896 Unknown
08:00 $89.57 5 $448 Unknown
12:21 $89.72 4 $359 Sell O
12:21 $89.72 2 $179 Sell O
08:04 $89.80 1 $90 Buy O
08:00 $89.57 1 $90 Unknown
13:16 $89.72 0 $0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IDP6 Market Data

Currency US Dollars
Price $ 89.63
Change Today $ -0.13
% Change -0.14 %
52 Week High $89.88
52 Week Low $71.32
Volume 547
Shares Issued 13.30m
Market Cap $1,192.01m

Trades for 16-May-2024

Time Volume / Share Price
14:08 100 @ $89.61
13:16 0 @ $89.72
13:01 32 @ $89.61
12:21 4 @ $89.72
12:21 2 @ $89.72

Top of Page