IShares III iShrs S&P Smll Cap 600 ETF USD (Dist) (IDP6)

$ 89.75
   
  • Change Today:
    $0.49
  • 52 Week High: $90.40
  • 52 Week Low: $71.32
  • Currency: US Dollars
  • Shares Issued: 13.30m
  • Volume: 3,925
  • Market Cap: $1,193.68m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-May-2024 16:35 $89.75 97 $8,706 Buy PC
15-May-2024 16:35 $89.75 97 $8,706 Unknown
15-May-2024 16:29 $89.75 66 $5,924 Buy AT
15-May-2024 16:16 $89.75 356 $31,951 Sell AT
15-May-2024 16:13 $89.71 71 $6,369 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-May-2024 10:39 $89.50 486 $43,495 Sell O
15-May-2024 14:36 $90.19 451 $40,676 Buy AT
15-May-2024 16:16 $89.75 356 $31,951 Sell AT
15-May-2024 14:35 $90.06 339 $30,530 Sell AT
15-May-2024 15:36 $89.55 319 $28,566 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page