Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | $85.93 | 90 | $7,734 | Buy | PC |
16:35 | $85.93 | 90 | $7,734 | Unknown | |
16:24 | $86.00 | 63 | $5,418 | Unknown | RQ |
16:22 | $86.01 | 70 | $6,021 | Buy | AT |
16:16 | $86.08 | 8 | $689 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:59 | $86.01 | 862 | $74,141 | Sell | AT |
13:04 | $85.81 | 200 | $17,162 | Buy | O |
13:34 | $85.71 | 155 | $13,286 | Sell | O |
15:59 | $86.01 | 138 | $11,869 | Sell | AT |
12:49 | $85.80 | 99 | $8,494 | Buy | AT |
You are here: research