IShares III iShrs S&P Smll Cap 600 ETF USD (Dist) (IDP6)

$ 85.93
   
  • Change Today:
    $0.60
  • 52 Week High: $89.88
  • 52 Week Low: $71.32
  • Currency: US Dollars
  • Shares Issued: 13.30m
  • Volume: 2,021
  • Market Cap: $1,142.87m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 $85.93 90 $7,734 Buy PC
16:35 $85.93 90 $7,734 Unknown
16:24 $86.00 63 $5,418 Unknown RQ
16:22 $86.01 70 $6,021 Buy AT
16:16 $86.08 8 $689 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:59 $86.01 862 $74,141 Sell AT
13:04 $85.81 200 $17,162 Buy O
13:34 $85.71 155 $13,286 Sell O
15:59 $86.01 138 $11,869 Sell AT
12:49 $85.80 99 $8,494 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page