IShares II iShrs MSCI Est EX-Jpn Smll Cap USD Dist (ISFE)

2,544.00p
   
  • Change Today:
    -6.50p
  • 52 Week High: 2,603.00p
  • 52 Week Low: 2,297.50p
  • Currency: UK Pounds
  • Shares Issued: 2.10m
  • Volume: 1,046
  • Market Cap: £53.42m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 16:17 2,533.00p 457 £11,576 Sell AT
17-May-2024 12:16 2,529.27p 2 £51 Sell O
17-May-2024 09:48 2,552.00p 587 £14,980 Buy AT
17-May-2024 08:00 2,603.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 09:48 2,552.00p 587 £14,980 Buy AT
17-May-2024 16:17 2,533.00p 457 £11,576 Sell AT
17-May-2024 12:16 2,529.27p 2 £51 Sell O
17-May-2024 08:00 2,603.00p 0 £0 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page