IShares III iShrs MSCI Jpn Small Cap ETF USD (Dist) (ISJP)

3,247.00p
   
  • Change Today:
      60.00p
  • 52 Week High: 3,349.00p
  • 52 Week Low: 2,939.00p
  • Currency: UK Pounds
  • Shares Issued: 14.80m
  • Volume: 10,865
  • Market Cap: £480.64m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2024 16:29 3,246.00p 1,969 £63,914 Sell AT
02-May-2024 15:45 3,240.00p 1,850 £59,940 Sell AT
02-May-2024 15:05 3,247.00p 2 £65 Buy O
02-May-2024 14:47 3,242.00p 1,885 £61,112 Sell AT
02-May-2024 09:46 3,228.00p 5,150 £166,242 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2024 09:46 3,228.00p 5,150 £166,242 Sell AT
02-May-2024 16:29 3,246.00p 1,969 £63,914 Sell AT
02-May-2024 14:47 3,242.00p 1,885 £61,112 Sell AT
02-May-2024 15:45 3,240.00p 1,850 £59,940 Sell AT
02-May-2024 08:50 3,236.00p 9 £291 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page