Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2024 16:29 | 3,246.00p | 1,969 | £63,914 | Sell | AT |
02-May-2024 15:45 | 3,240.00p | 1,850 | £59,940 | Sell | AT |
02-May-2024 15:05 | 3,247.00p | 2 | £65 | Buy | O |
02-May-2024 14:47 | 3,242.00p | 1,885 | £61,112 | Sell | AT |
02-May-2024 09:46 | 3,228.00p | 5,150 | £166,242 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2024 09:46 | 3,228.00p | 5,150 | £166,242 | Sell | AT |
02-May-2024 16:29 | 3,246.00p | 1,969 | £63,914 | Sell | AT |
02-May-2024 14:47 | 3,242.00p | 1,885 | £61,112 | Sell | AT |
02-May-2024 15:45 | 3,240.00p | 1,850 | £59,940 | Sell | AT |
02-May-2024 08:50 | 3,236.00p | 9 | £291 | Buy | O |
You are here: research