Open End and Miscellaneous Investment Vehicles (8990)

 0.00
   
  • 52 Week High: NULL
  • 52 Week Low: 0.00
Intraday Activity
Time Price   Change Change%
16:30 0.00   0.00 n/a
16:15 0.00   0.00 n/a
16:00 0.00   0.00 n/a
15:45 0.00   0.00 n/a
15:30 0.00   0.00 n/a
15:15 0.00   0.00 n/a
15:00 0.00   0.00 n/a
14:45 0.00   0.00 n/a
14:30 0.00   0.00 n/a
14:15 0.00   0.00 n/a
14:00 0.00   0.00 n/a
13:45 0.00   0.00 n/a
13:30 0.00   0.00 n/a
13:15 0.00   0.00 n/a
13:00 0.00   0.00 n/a
12:45 0.00   0.00 n/a
12:30 0.00   0.00 n/a
12:15 0.00   0.00 n/a
12:00 0.00   0.00 n/a
11:45 0.00   0.00 n/a
11:30 0.00   0.00 n/a
11:15 0.00   0.00 n/a
11:00 0.00   0.00 n/a
10:45 0.00   0.00 n/a
10:30 0.00   0.00 n/a
10:15 0.00   0.00 n/a
10:00 0.00   0.00 n/a
09:45 0.00   0.00 n/a
09:30 0.00   0.00 n/a
09:15 0.00   0.00 n/a
09:00 0.00   0.00 n/a
08:45 0.00   0.00 n/a
08:30 0.00   0.00 n/a
08:15 0.00   0.00 n/a
08:00 0.00   0.00 n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 0.00
Closing Price Change 0.00
% Change 0.00 %
--24 Close 0.00

Top Risers

Price Change
BAY 6.88p +10.0%
BSFA 5.00p +8.7%
NEO 0.55p +1.9%
ADMR $9.32 +0.5%
S100 8,121.00p +0.2%
NBDX $0.52 +0.0%
REDC 29.50p +0.0%
MUST 30.60p +0.0%
TRA 65.00p +0.0%
ADVT 140.50p +0.0%

Top Fallers

Price Change
SIV 27.50p -15.4%
SYME 0.029p -8.1%
DGI 0.13p -3.8%
GCL 51.50p -2.8%
CEL 115.00p -2.1%
FME 1.58p -1.6%
OIG 1,150.00p -0.9%
AERI  0.72 -0.3%
S250 16,014.00p -0.3%
AC8 170.00p -0.0%

Top of Page