Foresight Solar Fund Limited (FSFL)

Sector:

Investment Firms

Index:

FTSE 250

88.30p
   
  • Change Today:
    -1.10p
  • 52 Week High: 110.00
  • 52 Week Low: 81.60
  • Currency: UK Pounds
  • Shares Issued: 574.83m
  • Volume: 621,571
  • Market Cap: £507.58m

Largest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 14:55 88.53p 101,556 £89,902 Sell O
17-May-2024 14:39 89.00p 90,000 £80,100 Unknown O
17-May-2024 16:35 88.30p 35,699 £31,522 Sell PC
17-May-2024 13:22 89.30p 29,760 £26,576 Sell O
17-May-2024 14:55 88.90p 26,616 £23,662 Sell AT
17-May-2024 14:55 88.70p 24,011 £21,298 Sell AT
17-May-2024 12:08 89.47p 22,362 £20,007 Sell O
17-May-2024 10:37 89.74p 22,000 £19,743 Sell O
17-May-2024 15:18 88.07p 15,797 £13,912 Sell O
17-May-2024 13:24 89.30p 15,000 £13,395 Sell AT
17-May-2024 14:55 88.70p 15,000 £13,305 Sell AT
17-May-2024 15:07 88.40p 14,894 £13,166 Sell AT
17-May-2024 13:24 89.30p 14,202 £12,682 Sell AT
17-May-2024 10:47 89.75p 12,027 £10,794 Sell O
17-May-2024 08:00 89.74p 10,761 £9,657 Sell O
17-May-2024 10:08 89.74p 10,000 £8,974 Sell O
17-May-2024 10:33 89.74p 10,000 £8,974 Sell O
17-May-2024 14:55 88.90p 9,603 £8,537 Sell AT
17-May-2024 11:42 89.49p 8,250 £7,383 Sell O
17-May-2024 11:42 89.47p 8,250 £7,381 Sell O
17-May-2024 13:09 89.37p 8,255 £7,378 Sell O
17-May-2024 15:13 88.25p 7,350 £6,486 Buy O
17-May-2024 15:04 88.40p 7,150 £6,321 Sell AT
17-May-2024 08:18 89.95p 5,527 £4,971 Buy O
17-May-2024 13:24 88.90p 5,500 £4,890 Sell AT
17-May-2024 16:35 88.30p 5,364 £4,736 Unknown
17-May-2024 08:00 89.74p 5,125 £4,599 Sell O
17-May-2024 16:35 88.30p 5,099 £4,502 Unknown
17-May-2024 15:07 88.30p 5,095 £4,499 Sell AT
17-May-2024 14:55 88.88p 5,000 £4,444 Buy O
17-May-2024 12:11 89.43p 4,800 £4,293 Sell O
17-May-2024 16:35 88.30p 3,989 £3,522 Unknown
17-May-2024 15:45 88.30p 3,622 £3,198 Buy AT
17-May-2024 15:26 88.25p 3,180 £2,806 Buy O
17-May-2024 14:55 88.88p 3,094 £2,750 Buy O
17-May-2024 13:31 89.03p 3,028 £2,696 Sell O
17-May-2024 13:25 88.95p 2,734 £2,432 Sell O
17-May-2024 15:45 88.30p 2,738 £2,418 Buy AT
17-May-2024 14:55 88.88p 2,644 £2,350 Buy O
17-May-2024 15:45 88.40p 2,551 £2,255 Buy AT
17-May-2024 16:11 88.30p 2,528 £2,232 Sell AT
17-May-2024 15:08 88.24p 2,516 £2,220 Buy O
17-May-2024 13:01 89.44p 2,403 £2,149 Sell O
17-May-2024 16:11 88.30p 2,127 £1,878 Sell AT
17-May-2024 11:33 89.47p 2,058 £1,841 Sell O
17-May-2024 15:45 88.30p 2,027 £1,790 Buy AT
17-May-2024 16:35 88.30p 1,934 £1,708 Unknown
17-May-2024 16:35 88.30p 1,934 £1,708 Unknown
17-May-2024 15:07 88.30p 1,931 £1,705 Sell AT
17-May-2024 15:45 88.30p 1,853 £1,636 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FSFL Market Data

Currency UK Pounds
Share Price 88.30p
Change Today -1.10p
% Change -1.23 %
52 Week High 110.00
52 Week Low 81.60
Volume 621,571
Shares Issued 574.83m
Market Cap £507.58m

FSFL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
66.40% above the market average66.40% above the market average66.40% above the market average66.40% above the market average66.40% above the market average
49.15% above the sector average49.15% above the sector average49.15% above the sector average49.15% above the sector average49.15% above the sector average
Price Trend
49.74% below the market average49.74% below the market average49.74% below the market average49.74% below the market average49.74% below the market average
78.25% below the sector average78.25% below the sector average78.25% below the sector average78.25% below the sector average78.25% below the sector average
Income
83.61% above the market average83.61% above the market average83.61% above the market average83.61% above the market average83.61% above the market average
87.33% above the sector average87.33% above the sector average87.33% above the sector average87.33% above the sector average87.33% above the sector average
Growth
66% below the market average66% below the market average66% below the market average66% below the market average66% below the market average
58.82% below the sector average58.82% below the sector average58.82% below the sector average58.82% below the sector average58.82% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 1
Sell 1
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

FSFL Dividends

  Latest Previous
  4th Interim 3rd Interim
Ex-Div 25-Apr-24 25-Jan-24
Paid 24-May-24 23-Feb-24
Amount 1.90p 1.88p

Trades for 17-May-2024

Time Volume / Share Price
16:35 35,699 @ 88.30p
16:35 580 @ 88.30p
16:35 509 @ 88.30p
16:35 863 @ 88.30p
16:35 1,112 @ 88.30p

FSFL Key Personnel

Chair Alex Ohlsson

Top of Page