Time | Price | Volume | Value | Buy/Sell | Type |
17-May-2024 14:55 | 88.53p | 101,556 | £89,902 | Sell | O |
17-May-2024 14:39 | 89.00p | 90,000 | £80,100 | Unknown | O |
17-May-2024 16:35 | 88.30p | 35,699 | £31,522 | Sell | PC |
17-May-2024 13:22 | 89.30p | 29,760 | £26,576 | Sell | O |
17-May-2024 14:55 | 88.90p | 26,616 | £23,662 | Sell | AT |
17-May-2024 14:55 | 88.70p | 24,011 | £21,298 | Sell | AT |
17-May-2024 12:08 | 89.47p | 22,362 | £20,007 | Sell | O |
17-May-2024 10:37 | 89.74p | 22,000 | £19,743 | Sell | O |
17-May-2024 15:18 | 88.07p | 15,797 | £13,912 | Sell | O |
17-May-2024 13:24 | 89.30p | 15,000 | £13,395 | Sell | AT |
17-May-2024 14:55 | 88.70p | 15,000 | £13,305 | Sell | AT |
17-May-2024 15:07 | 88.40p | 14,894 | £13,166 | Sell | AT |
17-May-2024 13:24 | 89.30p | 14,202 | £12,682 | Sell | AT |
17-May-2024 10:47 | 89.75p | 12,027 | £10,794 | Sell | O |
17-May-2024 08:00 | 89.74p | 10,761 | £9,657 | Sell | O |
17-May-2024 10:08 | 89.74p | 10,000 | £8,974 | Sell | O |
17-May-2024 10:33 | 89.74p | 10,000 | £8,974 | Sell | O |
17-May-2024 14:55 | 88.90p | 9,603 | £8,537 | Sell | AT |
17-May-2024 11:42 | 89.49p | 8,250 | £7,383 | Sell | O |
17-May-2024 11:42 | 89.47p | 8,250 | £7,381 | Sell | O |
17-May-2024 13:09 | 89.37p | 8,255 | £7,378 | Sell | O |
17-May-2024 15:13 | 88.25p | 7,350 | £6,486 | Buy | O |
17-May-2024 15:04 | 88.40p | 7,150 | £6,321 | Sell | AT |
17-May-2024 08:18 | 89.95p | 5,527 | £4,971 | Buy | O |
17-May-2024 13:24 | 88.90p | 5,500 | £4,890 | Sell | AT |
17-May-2024 16:35 | 88.30p | 5,364 | £4,736 | Unknown | |
17-May-2024 08:00 | 89.74p | 5,125 | £4,599 | Sell | O |
17-May-2024 16:35 | 88.30p | 5,099 | £4,502 | Unknown | |
17-May-2024 15:07 | 88.30p | 5,095 | £4,499 | Sell | AT |
17-May-2024 14:55 | 88.88p | 5,000 | £4,444 | Buy | O |
17-May-2024 12:11 | 89.43p | 4,800 | £4,293 | Sell | O |
17-May-2024 16:35 | 88.30p | 3,989 | £3,522 | Unknown | |
17-May-2024 15:45 | 88.30p | 3,622 | £3,198 | Buy | AT |
17-May-2024 15:26 | 88.25p | 3,180 | £2,806 | Buy | O |
17-May-2024 14:55 | 88.88p | 3,094 | £2,750 | Buy | O |
17-May-2024 13:31 | 89.03p | 3,028 | £2,696 | Sell | O |
17-May-2024 13:25 | 88.95p | 2,734 | £2,432 | Sell | O |
17-May-2024 15:45 | 88.30p | 2,738 | £2,418 | Buy | AT |
17-May-2024 14:55 | 88.88p | 2,644 | £2,350 | Buy | O |
17-May-2024 15:45 | 88.40p | 2,551 | £2,255 | Buy | AT |
17-May-2024 16:11 | 88.30p | 2,528 | £2,232 | Sell | AT |
17-May-2024 15:08 | 88.24p | 2,516 | £2,220 | Buy | O |
17-May-2024 13:01 | 89.44p | 2,403 | £2,149 | Sell | O |
17-May-2024 16:11 | 88.30p | 2,127 | £1,878 | Sell | AT |
17-May-2024 11:33 | 89.47p | 2,058 | £1,841 | Sell | O |
17-May-2024 15:45 | 88.30p | 2,027 | £1,790 | Buy | AT |
17-May-2024 16:35 | 88.30p | 1,934 | £1,708 | Unknown | |
17-May-2024 16:35 | 88.30p | 1,934 | £1,708 | Unknown | |
17-May-2024 15:07 | 88.30p | 1,931 | £1,705 | Sell | AT |
17-May-2024 15:45 | 88.30p | 1,853 | £1,636 | Buy | AT |
Currency | UK Pounds |
Share Price | 88.30p |
Change Today | -1.10p |
% Change | -1.23 % |
52 Week High | 110.00 |
52 Week Low | 81.60 |
Volume | 621,571 |
Shares Issued | 574.83m |
Market Cap | £507.58m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 1 |
Sell | 1 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
4th Interim | 3rd Interim | |
Ex-Div | 25-Apr-24 | 25-Jan-24 |
Paid | 24-May-24 | 23-Feb-24 |
Amount | 1.90p | 1.88p |
Time | Volume / Share Price |
16:35 | 35,699 @ 88.30p |
16:35 | 580 @ 88.30p |
16:35 | 509 @ 88.30p |
16:35 | 863 @ 88.30p |
16:35 | 1,112 @ 88.30p |
You are here: research