Time | Price | Volume | Value | Buy/Sell | Type |
24-May-2024 16:36 | 86.00p | 2,419 | £2,080 | Sell | PT |
24-May-2024 16:36 | 86.00p | 615 | £529 | Sell | PT |
24-May-2024 16:35 | 86.00p | 8,426 | £7,246 | Unknown | |
24-May-2024 16:35 | 86.00p | 56 | £48 | Unknown | |
24-May-2024 16:35 | 86.00p | 2,020 | £1,737 | Unknown | |
24-May-2024 16:35 | 86.00p | 4,524 | £3,891 | Unknown | |
24-May-2024 16:35 | 86.00p | 6,291 | £5,410 | Unknown | |
24-May-2024 16:35 | 86.00p | 2,610 | £2,245 | Unknown | |
24-May-2024 16:35 | 86.00p | 2,018 | £1,736 | Unknown | |
24-May-2024 16:35 | 86.00p | 1 | £1 | Unknown | |
24-May-2024 16:35 | 86.00p | 1 | £1 | Unknown | |
24-May-2024 16:35 | 86.00p | 3,296 | £2,835 | Unknown | |
24-May-2024 16:35 | 86.00p | 4,719 | £4,058 | Unknown | |
24-May-2024 16:35 | 86.00p | 6,648 | £5,717 | Unknown | |
24-May-2024 16:35 | 86.00p | 12,109 | £10,414 | Unknown | |
24-May-2024 16:35 | 86.00p | 1,710 | £1,471 | Unknown | |
24-May-2024 16:35 | 86.00p | 337 | £290 | Unknown | |
24-May-2024 16:35 | 86.00p | 19 | £16 | Unknown | |
24-May-2024 16:35 | 86.00p | 4,918 | £4,230 | Unknown | |
24-May-2024 16:35 | 86.00p | 391 | £336 | Unknown | |
24-May-2024 16:35 | 86.00p | 3 | £3 | Unknown | |
24-May-2024 16:35 | 86.00p | 505 | £434 | Unknown | |
24-May-2024 16:35 | 86.00p | 706 | £607 | Unknown | |
24-May-2024 16:35 | 86.00p | 353 | £304 | Unknown | |
24-May-2024 16:35 | 86.00p | 1,041 | £895 | Unknown | |
24-May-2024 16:35 | 86.00p | 22 | £19 | Unknown | |
24-May-2024 16:35 | 86.00p | 318 | £274 | Unknown | |
24-May-2024 16:35 | 86.00p | 33 | £28 | Unknown | |
24-May-2024 16:35 | 86.00p | 392 | £337 | Unknown | |
24-May-2024 16:35 | 86.00p | 2,265 | £1,948 | Unknown | |
24-May-2024 16:35 | 86.00p | 6,551 | £5,634 | Unknown | |
24-May-2024 16:35 | 86.00p | 978 | £841 | Unknown | |
24-May-2024 16:35 | 86.00p | 1,067 | £918 | Unknown | |
24-May-2024 16:35 | 86.00p | 9 | £8 | Unknown | |
24-May-2024 16:35 | 86.00p | 2,631 | £2,263 | Unknown | |
24-May-2024 16:35 | 86.00p | 370 | £318 | Unknown | |
24-May-2024 16:35 | 86.00p | 5,731 | £4,929 | Unknown | |
24-May-2024 16:35 | 86.00p | 4,150 | £3,569 | Unknown | |
24-May-2024 16:35 | 86.00p | 1 | £1 | Unknown | |
24-May-2024 16:35 | 86.00p | 137,164 | £117,961 | Sell | PC |
24-May-2024 16:35 | 86.00p | 1,247 | £1,072 | Unknown | |
24-May-2024 16:35 | 86.00p | 124 | £107 | Unknown | |
24-May-2024 16:35 | 86.00p | 10,047 | £8,640 | Unknown | |
24-May-2024 16:35 | 86.00p | 3,192 | £2,745 | Unknown | |
24-May-2024 16:35 | 86.00p | 1,233 | £1,060 | Unknown | |
24-May-2024 16:35 | 86.00p | 4,623 | £3,976 | Unknown | |
24-May-2024 16:35 | 86.00p | 58 | £50 | Unknown | |
24-May-2024 16:35 | 86.00p | 2,054 | £1,766 | Unknown | |
24-May-2024 16:35 | 86.00p | 633 | £544 | Unknown | |
24-May-2024 16:35 | 86.00p | 3,517 | £3,025 | Unknown |
Currency | UK Pounds |
Share Price | 86.00p |
Change Today | -0.70p |
% Change | -0.81 % |
52 Week High | 106.60 |
52 Week Low | 81.60 |
Volume | 714,199 |
Shares Issued | 574.12m |
Market Cap | £493.74m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 1 |
Sell | 1 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
4th Interim | 3rd Interim | |
Ex-Div | 25-Apr-24 | 25-Jan-24 |
Paid | 24-May-24 | 23-Feb-24 |
Amount | 1.90p | 1.88p |
Time | Volume / Share Price |
16:36 | 615 @ 86.00p |
16:36 | 2,419 @ 86.00p |
16:35 | 137,164 @ 86.00p |
16:35 | 1 @ 86.00p |
16:35 | 4,150 @ 86.00p |
You are here: research