Time | Price | Volume | Value | Buy/Sell | Type |
16:08 | 493.90p | 211 | £1,042 | Buy | O |
15:49 | 494.24p | 400 | £1,977 | Buy | O |
15:33 | 490.16p | 1,000 | £4,902 | Sell | O |
15:00 | 490.16p | 1,000 | £4,902 | Sell | O |
12:35 | 494.24p | 202 | £998 | Sell | O |
11:19 | 494.24p | 300 | £1,483 | Sell | O |
11:18 | 490.16p | 250 | £1,225 | Sell | O |
09:33 | 494.24p | 105 | £519 | Sell | O |
08:58 | 494.24p | 6 | £30 | Sell | O |
08:57 | 494.24p | 1,010 | £4,992 | Sell | O |
08:38 | 494.24p | 1,297 | £6,410 | Sell | O |
08:04 | 494.24p | 424 | £2,096 | Sell | O |
08:00 | 494.24p | 9 | £44 | Sell | O |
Currency | UK Pounds |
Share Price | 493.00p |
Change Today | -1.00p |
% Change | -0.20 % |
52 Week High | 512.50 |
52 Week Low | 312.00 |
Volume | 6,214 |
Shares Issued | 37.23m |
Market Cap | £183.56m |
RiskGrade | 126 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Interim | Special | |
Ex-Div | 04-Apr-24 | 26-Oct-23 |
Paid | 03-May-24 | 24-Nov-23 |
Amount | 2.68p | 2.78p |
Time | Volume / Share Price |
16:08 | 211 @ 493.90p |
15:49 | 400 @ 494.24p |
15:33 | 1,000 @ 490.16p |
15:00 | 1,000 @ 490.16p |
12:35 | 202 @ 494.24p |
You are here: research