Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-May-2024 10:47 | 470.00p | 10,615 | £49,890 | Sell | O |
29-May-2024 15:22 | 469.90p | 4,500 | £21,146 | Buy | O |
29-May-2024 16:20 | 472.11p | 1,665 | £7,861 | Buy | O |
29-May-2024 14:57 | 463.20p | 292 | £1,352 | Sell | O |
29-May-2024 12:30 | 469.90p | 1,000 | £4,699 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-May-2024 10:47 | 470.00p | 10,615 | £49,890 | Sell | O |
29-May-2024 09:46 | 468.49p | 5,500 | £25,767 | Buy | O |
29-May-2024 15:22 | 469.90p | 4,500 | £21,146 | Buy | O |
29-May-2024 11:06 | 462.83p | 4,000 | £18,513 | Sell | O |
29-May-2024 08:04 | 462.40p | 2,000 | £9,248 | Buy | O |
You are here: research